CollectAI

close-nse_india_stocks

2025/04/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250403	207.32	212	203.35	207.35	74816	207.35	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250403	69.34	70.38	68.1	70.38	8367	70.38	up	up	correct
3MINDIA.NSE	3M India Limited	20250403	28600	29000	28083.05	28970	1915	28970	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20250403	38.5	40.75	38.5	39.92	6351	39.92	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20250403	369	378	360	374.7	32732	374.7	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250403	805.1	836.9	805	810.35	122718	810.35	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250403	14.65	15.05	14.31	14.61	359855	14.61	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250403	7.99	8.24	7.9	8.1	130069	8.1	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250403	44.59	44.59	44.59	44.59	40051	44.59
AARON.NSE	Aaron Industries Limited	20250403	337.75	346	336.6	338.55	3291	338.55	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20250403	342	359.35	341	348.5	252757	348.5	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20250403	394	404.25	389	398.45	1284877	398.45	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250403	430	445.1	427.1	443.45	10586	443.45	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250403	148.5	148.5	140.9	142.03	7079	142.03	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20250403	103.99	104.82	102.35	104.16	4060	104.16	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20250403	2067.85	2117.5	2066	2094.6	192854	2094.6	up	up	correct
ABAN.NSE	Aban Offshore Limited	20250403	38.1	39.32	38.1	38.87	54317	38.87	up	up	correct
ABB.NSE	ABB India Limited	20250403	5250	5354.15	5242.7	5330	224578	5330	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20250403	29800	30398	29740	29909.3	10987	29909.3	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250403	190	193.7	187.41	193.34	5791029	193.34	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250403	258	265.65	258	264	1392501	264	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20250403	48.45	48.46	46	47.95	975	47.95	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250403	52.02	52.44	51.11	52.38	10732	52.38	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250403	65.5	65.89	64.03	65.68	10588	65.68	up	up	correct
ACC.NSE	ACC Limited	20250403	1953.6	1999	1950.5	1994.85	163342	1994.85	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20250403	1282	1322.1	1282	1313.5	6782	1313.5	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250403	8.12	8.55	8.12	8.5	127576	8.5	up	up	correct
ACE.NSE	Action Construction Equipment Limited	20250403	1264.95	1302	1250.05	1298.7	195745	1298.7	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250403	2339.75	2429.9	2339.7	2410.8	1023200	2410.8	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250403	927	966.5	927	955.3	3305378	955.3	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250403	1170.25	1205.8	1170.25	1199.9	1300511	1199.9	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20250403	510	538.05	508.1	528.85	8331421	528.85	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20250403	240	250.79	237.15	248.37	61460	248.37	up	up	correct
ADL.NSE	Archidply Decor Limited	20250403	82.95	82.95	77.11	78.85	441	78.85	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20250403	869	880.95	862	878	8392	878	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250403	11.55	12.18	11.55	12.08	142298	12.08	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250403	194.37	196.65	191.07	194.73	179850	194.73	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250403	59.29	61.95	58.8	61.35	109174	61.35	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250403	281.25	296	281.25	294.95	127753	294.95	up	up	correct
AFFLE.NSE	Affle (India) Limited	20250403	1572.7	1611	1563.05	1602.6	202935	1602.6	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250403	1000	1025.55	994.05	1017.6	14867	1017.6	up	up	correct
AGRITECH.NSE	Agri	20250403	141.87	142.5	137.29	140.35	9185	140.35	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250403	30	30.95	28.96	30.5	19370	30.5	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20250403	59.25	60	58.21	59.77	27174	59.77	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250403	141.99	143.39	139.2	140.83	6730	140.83	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250403	824	847.35	817.45	838.95	83014	838.95	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250403	3290	3349.7	3280	3342.7	7728	3342.7	up	up	correct
AIRAN.NSE	Airan Limited	20250403	27.89	28.98	27.42	28.24	142156	28.24	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250403	2631.2	2706.7	2615	2621.15	103472	2621.15	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250403	902	944	887.2	907.95	79318	907.95	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20250403	5.97	6.14	5.92	6	704395	6	up	up	correct
AKASH.NSE	Akash Infra	20250403	25.53	27	25.53	26.71	7367	26.71	up	up	correct
AKG.NSE	AKG Exim Limited	20250403	13.81	13.81	13	13.19	57924	13.19	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250403	218.4	222.81	211	212.57	8864	212.57	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250403	9.09	9.09	9.09	9.09	97113	9.09
AKZOINDIA.NSE	Akzo Nobel India Limited	20250403	3498.55	3605	3480.05	3553.9	10004	3553.9	up	up	correct
ALANKIT.NSE	Alankit Limited	20250403	14.61	15.2	14.5	15.1	418566	15.1	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250403	842.8	888.65	842.8	869.95	7708	869.95	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250403	103.5	113.95	102.71	107.71	5615227	107.71	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250403	665	679.8	660.5	673.1	19413	673.1	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250403	83	85.5	83	85.44	10507	85.44	up	up	correct
ALKEM.NSE	Alkem Laboratories Limited	20250403	4929.95	5012.95	4911.9	4971.55	192699	4971.55	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250403	1736	1762.15	1716.35	1727.6	47737	1727.6	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250403	29.9	30.59	29.66	30.32	3437354	30.32	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250403	21.46	22.33	21.25	22.33	135845	22.33	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20250403	15.38	15.97	15.21	15.88	10980806	15.88	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20250403	105.05	117.99	105.05	113.02	208818	113.02	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250403	245.75	246	235	242.29	7499	242.29	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250403	2.4	2.4	2.29	2.4	25607	2.4
AMBER.NSE	Amber Enterprises India Limited	20250403	6940	7058	6878.8	6929.9	237625	6929.9	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250403	26.8	29.9	26.8	29.02	75105	29.02	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250403	1333	1467	1331.2	1417.8	44080	1417.8	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250403	530.65	544.2	530.5	540.7	857218	540.7	up	up	correct
AMDIND.NSE	AMD Industries Limited	20250403	54	54	47.01	47.54	67344	47.54	down	down	correct
AMIORG.NSE	Ami Organics Limited	20250403	2475	2551.15	2455.55	2518.15	228587	2518.15	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250403	47	49.44	46.54	49.17	25167	49.17	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250403	641.1	668.8	641.1	665.9	16588	665.9	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20250403	478	493.3	477.3	484.35	1263225	484.35	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250403	73.16	74.55	73	73.5	151115	73.5	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250403	70.2	72.25	70.2	71.24	150412	71.24	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20250403	127.96	132	127.96	130.72	20173	130.72	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250403	2.26	2.26	2.26	2.26	0	2.26
ANMOL.NSE	Anmol India Limited	20250403	15.87	16	15.45	15.88	78552	15.88	up	down	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250403	3.81	3.81	3.81	3.81	104	3.81
ANTGRAPHIC.NSE	Antarctica Limited	20250403	1	1.04	1	1.02	201117	1.02	up	up	correct
ANUP.NSE	The Anup Engineering Limited	20250403	3341.45	3468	3341	3420.85	18369	3420.85	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250403	742.6	769	742.6	764.1	78965	764.1	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250403	5400	5492.3	5340.05	5368	131706	5368	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250403	109.35	114.58	108.75	114.11	24136	114.11	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250403	329	333	327.15	329.85	17550	329.85	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20250403	210	212.99	199.11	206.1	752716	206.1	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250403	1558	1570	1548.2	1565.85	271610	1565.85	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250403	898.25	922.85	873.15	887.15	256878	887.15	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250403	122.25	125.25	121.62	123.16	4152844	123.16	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250403	6675.05	6774.95	6660.05	6671.35	312519	6671.35	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250403	402.05	409	400	402.75	45567	402.75	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250403	422.1	427.3	420.05	423.25	1875912	423.25	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250403	1281.95	1281.95	1213	1258.15	1435	1258.15	down	down	correct
APTECHT.NSE	Aptech Limited	20250403	122.99	129.37	121.66	125.99	246008	125.99	up	down	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20250403	298	302.5	298	302	299596	302	up	down	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20250403	90	93.85	88.79	92.85	26309	92.85	up	down	incorrect
ARCHIES.NSE	Archies Limited	20250403	17.06	18.52	17.06	18.37	64172	18.37	up	down	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20250403	42	45	42	43.02	11978	43.02	up	down	incorrect
ARIES.NSE	Aries Agro Limited	20250403	256.8	273.05	255	269.35	65462	269.35	up	down	incorrect
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250403	68.8	75.45	68.8	73.22	868818	73.22	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250403	407.4	422	407.4	418.15	28491	418.15	up	down	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20250403	1357.75	1395	1357.75	1378.35	15571	1378.35	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20250403	36.13	37.14	35.11	35.88	19620	35.88	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20250403	580	599.35	570.05	599.35	15541	599.35	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20250403	2.65	2.65	2.5	2.64	205086	2.64	down	up	incorrect
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250403	38.05	38.05	38.05	38.05	0	38.05
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250403	268.5	284.85	268.45	278.75	132688	278.75	up	down	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250403	147	150.5	142	144.99	655	144.99	down	up	incorrect
ARVIND.NSE	Arvind Limited	20250403	315.2	349	315.2	346	966246	346	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250403	383.75	402.4	383	399.95	356204	399.95	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250403	710	744.8	684.5	690.25	475977	690.25	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250403	614	628.85	606	616.1	47091	616.1	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250403	347	356.95	346.95	355.25	3944	355.25	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250403	496.5	504.9	485.9	500.45	19034	500.45	up	up	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250403	1415	1445.95	1385.85	1397.75	44521	1397.75	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250403	378.2	394.8	374.2	392.9	280613	392.9	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20250403	293.05	300	293.05	298.3	32148	298.3	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20250403	20	21.8	19.51	21.6	705346	21.6	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250403	191.17	202.6	190.5	200.1	2039679	200.1	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250403	205	210.45	204.51	209.94	6556132	209.94	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250403	367.45	372.9	356	369.1	2385	369.1	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20250403	2295	2354.9	2289.8	2349.4	608846	2349.4	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20250403	44.9	45.66	44.64	45.26	564929	45.26	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250403	251	261	245	258.52	12158	258.52	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20250403	718.55	736.1	715.35	725.35	16923	725.35	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250403	477.95	491.5	474.4	486.9	548116	486.9	up	up	correct
ASTRAL.NSE	Astral Limited	20250403	1321	1361.2	1321	1358.35	559179	1358.35	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250403	678	703.9	676	700.55	156791	700.55	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250403	8099.9	8297.85	7681	8068.55	77200	8068.55	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250403	12.05	12.06	12.05	12.06	6891	12.06	up	up	correct
ATFL.NSE	Agro Tech Foods Limited	20250403	794.65	849	794.65	842.5	21498	842.5	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20250403	593.45	610	589.25	605.05	1080140	605.05	up	up	correct
ATUL.NSE	Atul Ltd	20250403	5799	5878.55	5601	5618.25	37068	5618.25	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250403	479.95	504.7	476.35	498.5	185747	498.5	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250403	531	565.7	531	563.45	4674160	563.45	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250403	1622.1	1622.1	1560.65	1574.15	47035	1574.15	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250403	1229	1267.3	1173.05	1175.35	7501804	1175.35	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250403	80.52	85.54	80.52	83.6	823	83.6	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250403	1622.4	1674.05	1612.4	1665.2	7300	1665.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250403	72.88	75.39	70.01	75.11	52674	75.11	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250403	462.15	468	453.55	462.6	37071	462.6	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250403	846.05	884.55	720.05	754.95	7894406	754.95	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250403	56.99	58.59	55.9	58	81096	58	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250403	534.45	553.4	534.45	540.7	80203	540.7	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20250403	1078.9	1091.95	1075.3	1089.85	5345660	1089.85	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250403	522.81	527.27	522.81	526.74	214	526.74	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250403	12.46	12.6	12.38	12.48	928269	12.48	up	up	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250403	865.1	926.3	865.1	926.3	186761	926.3	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20250403	77.18	77.4	76.18	76.34	1432938	76.34	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250403	138.88	145	138.88	140.45	11129	140.45	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250403	249.01	253.79	247.24	253.02	12760	253.02	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20250403	385	385	370.79	373.09	9203	373.09	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250403	242	248.34	236.81	248.34	78940	248.34	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250403	76.24	76.24	73.31	74.05	999	74.05	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250403	6.17	6.18	6.17	6.18	46810	6.18	up	up	correct
BAJAJ.NSE	AUTO	20250403	7940.05	7940.05	7840	7909.75	470005	7909.75	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250403	167	169.6	164.89	168.72	196098	168.72	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250403	550.85	561.95	548.8	557.45	40710	557.45	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250403	1915	1950	1904.95	1919	1598430	1919	up	down	incorrect
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250403	19.26	19.82	19.06	19.62	6488974	19.62	up	down	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250403	11499.95	11699.65	11400.05	11475	61864	11475	down	up	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20250403	8650	8765	8460.2	8594.6	1396633	8594.6	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20250403	65.9	69.25	63.97	69.25	573876	69.25	up	down	incorrect
BALAMINES.NSE	Balaji Amines Limited	20250403	1238.1	1292	1237.7	1273.7	61612	1273.7	up	down	incorrect
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250403	68.9	73.7	67.05	68	4515432	68	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250403	18.46	19.19	17.98	18.5	79123	18.5	up	down	incorrect
BALKRISIND.NSE	Balkrishna Industries Limited	20250403	2538	2538	2452.05	2481.85	413289	2481.85	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250403	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250403	189	193.51	187.57	192.63	219200	192.63	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20250403	92	108.34	91.84	108.34	432642	108.34	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250403	548	571.5	547.55	564.85	397124	564.85	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250403	128.1	130	124.76	128.11	5950	128.11	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20250403	3611	3864.95	3611	3814.2	1769	3814.2	up	down	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20250403	350	356.95	347.05	353.5	101797	353.5	up	down	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20250403	150	157.6	149.71	156.6	8993065	156.6	up	down	incorrect
BANG.NSE	Bang Overseas Limited	20250403	49	49	47.6	47.97	5263	47.97	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20250403	73.76	77.19	72.65	74.89	40727	74.89	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20250403	228.25	238.5	228.25	236.78	10557954	236.78	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20250403	529	529.5	522.24	528.85	594122	528.85	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20250403	110.25	118.15	109.58	114.92	27606404	114.92	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250403	122	135.55	122	134.01	70095	134.01	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250403	284	295.2	284	288.45	87673	288.45	up	up	correct
BASF.NSE	BASF India Limited	20250403	4532.05	4597.45	4504.7	4521.2	11047	4521.2	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250403	31.05	37.24	31	35.1	636870	35.1	up	up	correct
BATAINDIA.NSE	Bata India Limited	20250403	1228	1235.55	1216.55	1225.4	74700	1225.4	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250403	4760.5	4949	4753.4	4932.4	30054	4932.4	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20250403	2885	2990	2835	2960.7	50639	2960.7	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250403	1851.5	1902	1851.5	1870.85	64853	1870.85	up	up	correct
BCG.NSE	Brightcom Group Limited	20250403	10.25	10.25	10.25	10.25	0	10.25
BCLIND.NSE	BCL Industries Limited	20250403	37.75	39.4	37.46	39.22	879310	39.22	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20250403	1305	1384.65	1291.15	1343.5	4145227	1343.5	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20250403	27.3	27.96	26.46	27.6	38784	27.6	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250403	1489	1538.95	1482	1536.35	32306	1536.35	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250403	162.21	163.54	159.5	161.56	3439	161.56	down	down	correct
BEL.NSE	Bharat Electronics Limited	20250403	283	288.25	282.6	287.5	20968721	287.5	up	up	correct
BEML.NSE	BEML Limited	20250403	3071.4	3180	3065.05	3154.45	269554	3154.45	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250403	110.95	114.05	110	113.09	441616	113.09	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250403	500.95	513.6	497.7	512	339443	512	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20250403	273.75	273.75	273.75	273.75	1520	273.75
BFINVEST.NSE	BF Investment Limited	20250403	499	528.8	498.95	515.65	80914	515.65	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20250403	734.7	802.2	727.5	786.1	352914	786.1	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250403	3.49	3.49	3.49	3.49	0	3.49
BGRENERGY.NSE	BGR Energy Systems Limited	20250403	81.6	81.6	79.99	81.6	44569	81.6
BHAGERIA.NSE	Bhageria Industries Limited	20250403	156.99	162.39	153.23	157.02	30289	157.02	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250403	74	76	73.71	75.32	35265	75.32	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250403	4.8	5.08	4.75	5.02	654902	5.02	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20250403	1130	1135.8	1082.55	1117.1	2078500	1117.1	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250403	68.98	72.5	68.94	71.76	30008	71.76	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250403	10500	10829	10496.7	10791.55	1174	10791.55	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250403	191.5	204.2	188.61	202.4	343179	202.4	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250403	1748	1754.95	1735.45	1746	2341989	1746	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20250403	209.16	220.5	209.16	218.68	14138540	218.68	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250403	64.47	67.42	64.26	66.35	235965	66.35	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20250403	475.1	475.1	474	475.1	1161	475.1
BIOCON.NSE	Biocon Limited	20250403	349	357.4	344.2	345.75	3567999	345.75	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250403	43.6	44.59	42.62	43.09	23275	43.09	down	down	correct
BIRET.NSE	RR	20250403	287.85	289.95	286.05	289.85	69689	289.85	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20250403	153.8	160.73	150.81	151.86	326725	151.86	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250403	1099.4	1157.95	1085.05	1144.85	193690	1144.85	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250403	158	159.72	156	158	17207	158
BKMINDST.NSE	BKM Industries Limited	20250403	45	45	45	45	0	45
BLBLIMITED.NSE	BLB Limited	20250403	15.84	15.84	15	15.3	41698	15.3	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250403	121.9	128.9	120.76	126.1	831569	126.1	up	down	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250403	52.5	53.87	51.99	52.87	374611	52.87	up	down	incorrect
BLS.NSE	BLS International Services Limited	20250403	398	405.5	396.15	404.25	2057833	404.25	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20250403	7.26	7.39	7.11	7.25	66510	7.25	down	up	incorrect
BLUEDART.NSE	Blue Dart Express Limited	20250403	6244	6244	6118.85	6151.7	7400	6151.7	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20250403	2080	2125	2078	2093.25	271312	2093.25	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20250403	63.75	66.64	62.32	65.98	458618	65.98	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20250403	134.9	141.68	134.5	140.57	1779937	140.57	up	down	incorrect
BOROLTD.NSE	Borosil Limited	20250403	340	349.55	338.75	344.35	90703	344.35	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20250403	497.1	514	497.1	507.35	93362	507.35	up	down	incorrect
BOSCHLTD.NSE	Bosch Limited	20250403	27588	28098.85	27588	28013.9	15941	28013.9	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20250403	283	291.4	283	286.8	6663148	286.8	up	down	incorrect
BPL.NSE	BPL Limited	20250403	73	75.76	72.5	74.91	140623	74.91	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250403	978	991.25	965.15	985.9	122198	985.9	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20250403	4990.05	5090	4982	5073.45	339959	5073.45	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250403	28.98	30.48	28.69	29.45	204231	29.45	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20250403	124.65	132.19	124	127.2	126673	127.2	up	up	correct
BSE.NSE	BSE Limited	20250403	5576	5787.2	5561.5	5620.85	4500120	5620.85	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250403	123.95	125.93	123.41	124.29	8410	124.29	up	up	correct
BSL.NSE	BSL Limited	20250403	166.5	175	165	173.8	4601	173.8	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250403	81.69	82.25	80.42	80.5	257153	80.5	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250403	27.65	27.65	26.51	26.79	124771	26.79	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250403	383.95	391	381.15	388	1768620	388	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20250403	33	33	33	33	0	33
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250403	610.55	628	604.55	612.8	9918	612.8	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20250403	38.63	39.83	38	39.15	15861	39.15	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20250403	70.35	71.74	68.5	71.74	216747	71.74	up	up	correct
CALSOFT.NSE	California Software Company Limited	20250403	11	11.19	10.68	10.97	28178	10.97	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250403	170	172.7	167.11	171.87	789840	171.87	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250403	3749	3834	3682.3	3823.3	377309	3823.3	up	up	correct
CANBK.NSE	Canara Bank	20250403	90	95.19	89.75	94.38	38514763	94.38	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250403	661	688.15	661	678.55	341888	678.55	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250403	274	276.85	269.7	271.9	78449	271.9	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250403	356.95	372.45	347.5	369.3	708327	369.3	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250403	2028	2111.2	2005.1	2055.6	185017	2055.6	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20250403	91.6	93.62	90.03	91.74	16758	91.74	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250403	993.9	1021.9	992.2	1018.4	65130	1018.4	up	up	correct
CAREERP.NSE	Career Point Limited	20250403	425.9	436.95	420	433.6	10510	433.6	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20250403	1160	1174	1140	1169.45	15390	1169.45	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250403	1648	1722.9	1635.05	1679.1	414970	1679.1	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250403	200.47	202.39	197.4	200.94	5253480	200.94	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250403	14.26	15.34	14.26	15.06	223264	15.06	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250403	16.7	17.71	16.7	17.57	35104	17.57	up	up	correct
CCL.NSE	CCL Products (India) Limited	20250403	571	574.95	559.85	569.05	67225	569.05	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20250403	1208	1240	1203	1238.3	3425692	1238.3	up	up	correct
CEATLTD.NSE	CEAT Limited	20250403	2870.95	2909.95	2847	2877.35	27801	2877.35	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250403	11.03	11.48	10.87	11.34	72492	11.34	up	up	correct
CENTENKA.NSE	Century Enka Limited	20250403	535.2	555	534.05	549.7	28402	549.7	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20250403	17.7	19.1	17.5	18.8	102165	18.8	up	up	correct
CENTRALBK.NSE	Central Bank of India	20250403	36.99	37.59	35.91	36.84	38424917	36.84	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250403	24.75	25.07	24.44	24.75	196186	24.75
CENTUM.NSE	Centum Electronics Limited	20250403	1630	1687.55	1625	1662.55	11025	1662.55	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250403	703.35	720.95	701.15	718.8	66127	718.8	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20250403	5642.3	5759.4	5635.2	5705.95	11171	5705.95	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250403	4.49	4.64	4.21	4.64	51990	4.64	up	up	correct
CESC.NSE	CESC Limited	20250403	151.69	158.5	151	157.43	2690992	157.43	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20250403	166	169.98	166	169.15	2619825	169.15	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250403	618	626.4	607.75	615.8	2331069	615.8	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20250403	863	876.7	856.4	872.85	108167	872.85	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250403	628.25	635.5	622	630.5	1358788	630.5	up	up	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250403	521.6	541.8	517.05	539.75	6286	539.75	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250403	172.8	179.99	172.79	178.91	54219	178.91	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250403	730.75	740.95	717	724.35	8214	724.35	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250403	435.45	438.95	429.85	436	29064	436	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250403	600	619.15	596	610.25	849276	610.25	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250403	1454	1472.6	1426.25	1447	1029616	1447	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250403	1731.05	1756.7	1717.9	1717.9	127215	1717.9	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250403	1390.1	1392.5	1313	1324.8	330299	1324.8	down	down	correct
CINELINE.NSE	Cineline India Limited	20250403	94.09	94.09	94.09	94.09	7989	94.09
CINEVISTA.NSE	Cinevista Limited	20250403	14.9	15.78	14.56	14.98	49336	14.98	up	up	correct
CIPLA.NSE	Cipla Limited	20250403	1482	1523.3	1480	1500	3488899	1500	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250403	1215	1215	1171	1207.4	51882	1207.4	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250403	89	89	84.3	86.51	65014	86.51	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250403	302.6	312.75	297	310.75	27303	310.75	up	up	correct
CMICABLES.NSE	CMI Limited	20250403	3.58	3.58	3.58	3.58	0	3.58
COALINDIA.NSE	Coal India Limited	20250403	395	400	393.2	397.05	4970602	397.05	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250403	1397	1466.95	1391.15	1461.15	1334533	1461.15	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250403	28.91	28.91	28.91	28.91	290078	28.91
COFORGE.NSE	Coforge Limited	20250403	7596.1	7649.95	7142	7157.4	1281992	7157.4	down	down	correct
COLPAL.NSE	Colgate	20250403	2360	2413.85	2340	2409.85	345546	2409.85	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20250403	1.42	1.42	1.4	1.42	104295	1.42
COMPUSOFT.NSE	Compucom Software Limited	20250403	18.31	18.95	18.07	18.81	70895	18.81	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20250403	696.2	717.95	696.2	714.5	729425	714.5	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250403	50	54.49	50	53.63	1033132	53.63	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250403	190.68	190.82	186.61	188.88	139814	188.88	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250403	629.5	631	612.6	625.75	18639	625.75	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250403	39.95	40.89	39.72	39.89	26733	39.89	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250403	162.2	169	162.2	166.37	27018	166.37	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20250403	2049.85	2125	2020	2060.5	626496	2060.5	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20250403	6.25	6.34	6.07	6.23	68509	6.23	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250403	88.5	88.5	85.56	87.26	1862408	87.26	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250403	4780	4790	4662.1	4684.1	11641	4684.1	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250403	773.95	779.55	756	762.4	4915	762.4	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250403	6.34	6.34	5.83	6.32	25702	6.32	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20250403	971.85	1020	969.1	1011.35	762537	1011.35	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20250403	379.95	401.45	375.65	382.55	18203	382.55	up	down	incorrect
CRISIL.NSE	CRISIL Limited	20250403	4231.4	4318	4201.4	4297.95	47516	4297.95	up	down	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250403	337.1	340.15	333.25	335.55	1776844	335.55	down	up	incorrect
CSBBANK.NSE	CSB Bank Limited	20250403	316.05	353.45	315.15	342.05	1734602	342.05	up	down	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20250403	38.41	39.54	38.41	39.54	4084	39.54	up	down	incorrect
CUB.NSE	City Union Bank Limited	20250403	159.5	165.79	159.5	164.37	2337865	164.37	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20250403	86	91	86	90.48	92774	90.48	up	down	incorrect
CUMMINSIND.NSE	Cummins India Limited	20250403	3006.25	3037	2965.25	3032.75	221736	3032.75	up	down	incorrect
CUPID.NSE	Cupid Limited	20250403	60.99	61.1	60.08	60.38	1352106	60.38	down	up	incorrect
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250403	13.51	14.18	13.05	14.16	8850	14.16	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250403	151	156.01	145	153.64	68892	153.64	up	down	incorrect
CYIENT.NSE	Cyient Limited	20250403	1244.85	1244.85	1202.3	1219.85	646568	1219.85	down	up	incorrect
DABUR.NSE	Dabur India Limited	20250403	473.95	483.75	458.2	465.4	12356973	465.4	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20250403	1816.9	1883.35	1807	1857.15	433610	1857.15	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250403	379	393.25	373.25	387.15	123759	387.15	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20250403	32.09	33.98	31.12	33.71	34781	33.71	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20250403	4.53	4.82	4.53	4.71	165913	4.71	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250403	625	651	616	639.35	97491	639.35	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250403	234.95	238.55	231.06	237.05	64708	237.05	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250403	471.6	479.8	468.15	473.95	116256	473.95	up	up	correct
DBREALTY.NSE	D B Realty Limited	20250403	170	177.99	169.2	174.96	8030115	174.96	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250403	28.15	29.4	27.56	28.13	86413	28.13	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250403	221.7	235	221.5	225.37	295766	225.37	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20250403	113.55	117.5	113.45	117.39	1033624	117.39	up	up	correct
DCM.NSE	DCM Limited	20250403	98.93	105.68	98.02	103.28	46245	103.28	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250403	5.21	5.58	5.21	5.38	14613	5.38	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250403	155.51	184.78	151.39	175.27	193968	175.27	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250403	1065.65	1087.85	1062.65	1080.25	53864	1080.25	up	up	correct
DCW.NSE	DCW Limited	20250403	78.49	82.24	78.2	81.09	717550	81.09	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20250403	809.75	815.35	802.45	806	9962	806	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250403	1141	1168.9	1133	1156.1	276305	1156.1	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250403	1998.9	2030	1969.6	2004.6	377054	2004.6	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20250403	503.9	509.95	495	498.1	79552	498.1	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250403	118.85	123.5	118.85	122.31	3394	122.31	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20250403	84.65	86.5	84	86.29	1034184	86.29	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250403	62.68	62.74	58.5	62.47	5909	62.47	down	down	correct
DEN.NSE	DEN Networks Limited	20250403	32.47	33.15	32	32.84	554008	32.84	up	up	correct
DENORA.NSE	De Nora India Limited	20250403	753.55	780	740.8	777.1	13103	777.1	up	up	correct
DEVYANI.NSE	Devyani International Limited	20250403	151	152.55	149.51	151.88	1484736	151.88	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20250403	39.27	39.27	39.25	39.27	5105	39.27
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250403	124	127.09	123.68	126.2	209128	126.2	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250403	29.6	31.25	29.41	30.43	1759762	30.43	up	up	correct
DHANI.NSE	Dhani Services Limited	20250403	60.85	62.36	60	61.63	1453294	61.63	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250403	1300.4	1336.95	1300.4	1319.4	32816	1319.4	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250403	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250403	1472.95	1594.95	1447.25	1556.45	8046	1556.45	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250403	1069.6	1094.8	1069.6	1074.4	27722	1074.4	up	up	correct
DICIND.NSE	DIC India Limited	20250403	640	666.5	640	655.7	2615	655.7	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250403	19.28	20	19.13	19.93	81530	19.93	up	up	correct
DISHTV.NSE	Dish TV India Limited	20250403	5.88	6.2	5.82	6.09	22391732	6.09	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250403	5889.95	5970	5729.35	5763	537669	5763	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250403	13303.2	13567.45	13095	13487.95	343363	13487.95	up	up	correct
DLF.NSE	DLF Limited	20250403	677.05	691.7	675.55	680.05	1979635	680.05	up	up	correct
DLINKINDIA.NSE	D	20250403	410	435	408.2	433.15	112276	433.15	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20250403	4121.45	4195.5	4077.05	4157.8	426311	4157.8	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250403	4.85	5.05	4.85	5.01	28714	5.01	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20250403	1149.95	1170	1109.45	1160.9	35636	1160.9	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250403	389.5	399.9	387.2	396.85	49544	396.85	up	up	correct
DONEAR.NSE	Donear Industries Limited	20250403	106.2	124	105.71	119.94	1429115	119.94	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250403	1490	1616.75	1481.05	1606.95	35225	1606.95	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20250403	12.55	12.85	12.3	12.81	237095	12.81	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20250403	205.01	216.02	205.01	211.59	36692	211.59	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250403	27.43	28.73	26.6	27.75	378784	27.75	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250403	574.85	589.45	570.4	577.25	56258	577.25	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250403	1190.5	1226.9	1149.05	1151.8	6324685	1151.8	down	down	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250403	1045.85	1072.45	1045.85	1061.7	19779	1061.7	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250403	184	194.62	184	186.55	8528	186.55	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250403	5.95	6.15	5.8	5.98	1207289	5.98	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20250403	341	356.35	340	346.75	49479	346.75	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250403	39.11	40.44	38.81	39.91	511217	39.91	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250403	6284.7	6490	6195	6251.15	16195	6251.15	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20250403	281.6	290	275	278.05	25120	278.05	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250403	12.14	12.36	12.04	12.28	20211986	12.28	up	up	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20250403	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20250403	1289.65	1289.91	1289.65	1289.65	5801	1289.65
EBBETF0430.NSE	Edelweiss Amc Ltd	20250403	1485	1486.49	1482.01	1483.08	14117	1483.08	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250403	1328.01	1329.97	1328.01	1328.53	10588	1328.53	up	up	correct
ECLERX.NSE	eClerx Services Limited	20250403	2700.75	2801.35	2695.2	2790.05	27967	2790.05	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250403	90	94.49	89	93.1	3008860	93.1	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20250403	1.68	1.68	1.68	1.68	0	1.68
EICHERMOT.NSE	Eicher Motors Limited	20250403	5265	5408.3	5265	5379.15	224286	5379.15	up	down	incorrect
EIDPARRY.NSE	E.I.D.	20250403	775.2	813.5	775.2	796.65	319718	796.65	up	down	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250403	356.5	368.6	354.35	363.8	32043	363.8	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20250403	374.4	380	370.6	376.9	227787	376.9	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250403	1467.3	1496.85	1447.25	1478.15	10063	1478.15	up	down	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20250403	122	128	122	126.66	369584	126.66	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250403	447	458.4	446.35	456	274315	456	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250403	99	102.33	98.69	101.61	1171493	101.61	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250403	893.7	893.7	893.7	893.7	565	893.7
ELGIEQUIP.NSE	Elgi Equipments Limited	20250403	482.6	486.45	475.45	478.15	187612	478.15	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250403	63.21	64	63.21	63.21	4991	63.21
EMAMILTD.NSE	Emami Limited	20250403	582	584.55	570.75	575.8	316122	575.8	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250403	89.01	92.55	88	91.79	19607	91.79	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20250403	132.5	132.82	127.51	132.82	68283	132.82	up	up	correct
EMBASSY.NSE	RR	20250403	371	377.99	369.2	374.96	655982	374.96	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250403	210.17	210.17	206.05	210.17	2916	210.17
EMMBI.NSE	Emmbi Industries Limited	20250403	92.5	93.11	89.93	91.25	48179	91.25	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20250403	1921.75	1932.75	1888.45	1893.75	51720	1893.75	down	up	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20250403	18.36	18.65	18	18.65	38791	18.65	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20250403	160.5	167.8	160.21	166.68	3107151	166.68	up	down	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20250403	134.1	137.35	132.32	135.63	9301	135.63	up	down	incorrect
EPL.NSE	EPL Limited	20250403	193.35	195.54	188.5	190.38	1737972	190.38	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250403	56.63	57.38	55.8	56.19	6992014	56.19	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250403	1383.15	1420	1357.7	1368.25	80612	1368.25	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20250403	7.37	7.37	7.37	7.37	0	7.37
ESABINDIA.NSE	ESAB India Limited	20250403	4627.95	4677	4535	4553.9	3702	4553.9	down	down	correct
ESCORTS.NSE	Escorts Limited	20250403	3185	3285.8	3185	3276	62003	3276	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250403	24	25.05	23.71	25.05	118079	25.05	up	up	correct
ESTER.NSE	Ester Industries Limited	20250403	122.11	128.35	122.1	125.03	119027	125.03	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20250403	307.7	319	303.95	316.95	93812	316.95	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250403	450	472.5	446	450.1	25614	450.1	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250403	0.76	0.76	0.74	0.75	1774776	0.75	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20250403	1036.95	1047.85	1005.15	1017.9	13804	1017.9	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20250403	367	373.55	366	372.2	1240278	372.2	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250403	829	829	811.95	822.7	15412	822.7	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250403	6.14	6.28	6.08	6.22	342942	6.22	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250403	640	670.5	637.9	657.55	464063	657.55	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250403	895	916.7	892.1	907.85	7772	907.85	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20250403	236	247	233.21	243.64	481940	243.64	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20250403	0.5	0.5	0.5	0.5	0	0.5
FCSSOFT.NSE	FCS Software Solutions Limited	20250403	2.55	2.64	2.55	2.62	2074114	2.62	up	up	correct
FDC.NSE	FDC Limited	20250403	405.2	418.15	405	410	118217	410	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250403	190.42	195.3	188.83	194.14	7697462	194.14	up	up	correct
FEL.NSE	Future Enterprises Limited	20250403	0.54	0.56	0.53	0.55	11059	0.55	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20250403	3.32	3.5	3.2	3.5	2880	3.5	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250403	1443.1	1450.95	1403.1	1414.05	21745	1414.05	down	down	correct
FILATEX.NSE	Filatex India Limited	20250403	38.28	39.6	38.28	39.11	1193205	39.11	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20250403	894	917.6	889	912.4	285051	912.4	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20250403	4200	4265.8	4157.65	4220.05	15280	4220.05	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20250403	177.9	182.7	177.41	182.34	548341	182.34	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250403	28.59	28.59	28.59	28.59	0	28.59
FLFL.NSE	Future Lifestyle Fashions Limited	20250403	1.35	1.41	1.29	1.39	41357	1.39	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250403	3893	3955	3851.15	3874.55	105026	3874.55	down	down	correct
FMGOETZE.NSE	Federal	20250403	334.55	368.8	332.95	361	253649	361	up	up	correct
FMNL.NSE	Future Market Networks Limited	20250403	15.6	16.24	15.5	16.24	29196	16.24	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250403	9005	9359.55	9005	9122.35	51052	9122.35	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20250403	663.45	672.45	652.8	659.7	1053691	659.7	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20250403	3410.1	3567.85	3410.1	3505.05	1207	3505.05	up	up	correct
FRETAIL.NSE	Future Retail Limited	20250403	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20250403	1.62	1.77	1.62	1.75	30425	1.75	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20250403	332.5	347.5	331.5	346.05	2085497	346.05	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250403	572.25	605.8	572.25	584.25	550991	584.25	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250403	107.63	110.89	105.63	110.68	1044358	110.68	up	up	correct
GAIL.NSE	GAIL (India) Limited	20250403	182.06	185.5	180.57	183.63	10999215	183.63	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250403	2246	2300	2246	2254.45	36551	2254.45	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20250403	420	438.8	418.4	429.35	275277	429.35	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250403	646	684.55	646	673.55	2230	673.55	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250403	1573.95	1630	1566.6	1624.25	41691	1624.25	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250403	123.26	129.88	119.91	128.28	240085	128.28	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250403	1080	1087.65	1060	1080.4	120639	1080.4	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250403	4.94	4.94	4.94	4.94	86338	4.94
GANGESSECU.NSE	Ganges Securities Limited	20250403	152.6	155.6	148.25	153.09	9520	153.09	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250403	0.77	0.77	0.77	0.77	0	0.77
GARFIBRES.NSE	Garware Technical Fibres Limited	20250403	869.9	880.85	853.85	875.9	41269	875.9	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20250403	1.36	1.36	1.36	1.36	111893	1.36
GAYAPROJ.NSE	Gayatri Projects Limited	20250403	6.85	7	6.52	6.9	33983	6.9	up	down	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20250403	390.75	398.4	386.5	397.2	5279	397.2	up	down	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20250403	78.6	80.99	78.6	79.41	40777	79.41	up	down	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250403	29.5	31.19	29.01	29.94	100254	29.94	up	down	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20250403	671	691.95	668.35	672.8	264238	672.8	up	down	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250403	19.18	19.46	18.89	19.22	161709	19.22	up	down	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250403	272.15	303.4	270.2	289.9	1562980	289.9	up	down	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20250403	72.37	76	71.55	75.44	969953	75.44	up	up	correct
GEPIL.NSE	GE Power India Limited	20250403	251.5	267	251	257.16	837608	257.16	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250403	930	939	919.9	936.1	220545	936.1	up	up	correct
GFLLIMITED.NSE	GFL Limited	20250403	55.14	56.5	54.48	55.66	109067	55.66	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20250403	8.42	8.42	8.42	8.42	0	8.42
GHCL.NSE	GHCL Limited	20250403	627	644.65	612.95	622.85	188504	622.85	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250403	172.5	179.6	170.99	176.95	216153	176.95	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20250403	417.3	434.3	416.85	428.8	814135	428.8	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250403	102	103.6	98.5	103.6	11202	103.6	up	up	correct
GILLETTE.NSE	Gillette India Limited	20250403	8000	8121.1	8000	8072.7	10166	8072.7	up	up	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250403	20.51	21.9	20.36	21.71	71145	21.71	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250403	181.75	190	181.73	188.54	773455	188.54	up	up	correct
GKWLIMITED.NSE	GKW Limited	20250403	1743.15	1743.15	1743	1743.15	139	1743.15
GLAND.NSE	Gland Pharma Limited	20250403	1767.7	1767.7	1541.6	1559.5	2510488	1559.5	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250403	2791.95	2887.5	2787	2856.75	166370	2856.75	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250403	1560	1582.95	1525.1	1540.75	694785	1540.75	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250403	5.36	5.36	5.36	5.36	1500	5.36
GLOBAL.NSE	Global Education Limited	20250403	45.25	46	44.26	45.77	49494	45.77	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250403	258	264.25	250.02	259.33	6307	259.33	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250403	2.7	2.8	2.7	2.8	580697	2.8	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250403	1082	1114.45	1070	1101.2	84667	1101.2	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250403	655.05	693	655.05	682.9	93380	682.9	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250403	274.1	289.85	274.1	287.75	1460311	287.75	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250403	1050.75	1050.75	1029.15	1033.95	26923	1033.95	down	down	correct
GNA.NSE	G N A Axles Limited	20250403	342	346.65	334.4	337.65	58893	337.65	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250403	497	505.15	495.1	504.3	248542	504.3	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20250403	478.95	486	471.55	479.6	32338	479.6	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250403	285	292.2	282.55	284.2	79278	284.2	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250403	7080	7299.45	6976.05	7030.95	55563	7030.95	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250403	0.72	0.72	0.72	0.72	509526	0.72
GODREJAGRO.NSE	Godrej Agrovet Limited	20250403	776	787.3	762	769.7	352637	769.7	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250403	1148.95	1176.7	1138.95	1162.05	927323	1162.05	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250403	1122.95	1132.45	1102.05	1106.65	74267	1106.65	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250403	2110.15	2175.45	2110.15	2151.45	641488	2151.45	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250403	0.98	0.99	0.9	0.96	439961	0.96	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20250403	834	914	818.3	894.2	1356774	894.2	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250403	43.58	46.8	42.78	44.42	91520	44.42	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250403	243	250	242.01	248.14	274414	248.14	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250403	78.5	80	75.71	75.75	28338299	75.75	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250403	36.59	36.59	34	35.1	5041	35.1	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20250403	361	372	345.3	368.4	1748405	368.4	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250403	77.65	78.1	76.45	76.9	383052	76.9	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250403	52.9	54.24	51.55	52.35	124628	52.35	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20250403	745	758.4	717.55	752.25	81596	752.25	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250403	198.4	209.75	197.76	206.2	3743041	206.2	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250403	138.5	143.32	138.14	142.7	1252527	142.7	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250403	125.7	134.83	125.41	133.25	647304	133.25	up	up	correct
GRANULES.NSE	Granules India Limited	20250403	492	502.5	485.55	491.2	1461125	491.2	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250403	490.85	502.9	490.5	497.25	419041	497.25	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20250403	2595.1	2664	2595.1	2651.9	298330	2651.9	up	up	correct
GRAVITA.NSE	Gravita India Limited	20250403	1769.95	1792.75	1750.55	1781.6	120823	1781.6	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250403	209	215.79	208.99	214.5	1418624	214.5	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20250403	243.8	245.19	231.9	233.42	32830	233.42	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250403	231.25	232.04	227.22	228.44	107673	228.44	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20250403	286.05	290	285.05	289.1	34931	289.1	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250403	12.19	12.65	12.08	12.59	4603383	12.59	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250403	1681	1681	1643.3	1652.2	14537	1652.2	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250403	1061.7	1085	1056.6	1078.35	53239	1078.35	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250403	917.9	930	900	922.75	272	922.75	up	up	correct
GRPLTD.NSE	GRP Limited	20250403	3099.95	3224.95	3025	3090.7	3914	3090.7	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250403	1682	1764.25	1682	1729.9	2433114	1729.9	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250403	180	186.55	180	186.1	1476315	186.1	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250403	289.05	300	289.05	298	546018	298	up	up	correct
GSS.NSE	GSS Infotech Limited	20250403	35	38	34.23	37.6	72886	37.6	up	up	correct
GTL.NSE	GTL Limited	20250403	8.48	8.94	8.32	8.44	1232710	8.44	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250403	1.49	1.54	1.46	1.52	68908405	1.52	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20250403	111.73	112.63	110.51	111.39	18989	111.39	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250403	341.7	356.15	336.15	344	91262	344	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250403	647.75	698.4	638.75	657.6	1392696	657.6	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250403	324.8	351.55	311.55	351.55	63890	351.55	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250403	405.9	415.2	405	412.95	300198	412.95	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250403	40.45	41.39	37.65	39.8	3671	39.8	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250403	1098.05	1129.8	1093.5	1125.65	76540	1125.65	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250403	39.05	40.4	38.7	40.04	178004	40.04	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250403	190.57	201.92	187.18	197.25	260696	197.25	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20250403	4196.55	4328	4185.25	4319.2	2369383	4319.2	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250403	600	606	593.3	596.7	415474	596.7	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250403	200.8	206.85	199.04	201.73	27474	201.73	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250403	13.36	13.66	13	13.53	2802409	13.53	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250403	911.85	929.25	900.35	910.05	148832	910.05	down	down	correct
HAVELLS.NSE	Havells India Limited	20250403	1485.1	1528	1485.1	1518.7	452802	1518.7	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250403	2.19	2.3	2.12	2.24	87933	2.24	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250403	76.2	80.5	76.2	79.57	15338	79.57	up	down	incorrect
HCC.NSE	Hindustan Construction Company Limited	20250403	25.95	27.43	25.93	27.25	22624269	27.25	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20250403	531.85	541	528.55	533.6	162884	533.6	up	down	incorrect
HCL.NSE	INSYS	20250403	12.65	13.15	12.52	13.05	266888	13.05	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20250403	1500	1500	1465	1470.1	3966161	1470.1	down	up	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250403	4036.4	4088	4016.3	4043.5	438357	4043.5	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20250403	1781.1	1804	1777	1794.85	5625019	1794.85	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250403	688.5	697.8	675	692.9	1353987	692.9	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250403	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250403	256.99	258.52	256	257.74	67888	257.74	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250403	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250403	2.92	2.94	2.92	2.94	54284	2.94	up	up	correct
HEG.NSE	HEG Limited	20250403	495.85	504	490.05	498.35	879050	498.35	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250403	197.1	201.87	196.19	201.36	150471	201.36	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250403	126.3	131.15	126.3	130.68	638799	130.68	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20250403	230.08	246.08	229	245.95	58676	245.95	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20250403	158	166.26	155.62	166.26	25162	166.26	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250403	400	416.3	396.15	412.8	482348	412.8	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250403	3780	3807.1	3735.65	3753.35	339509	3753.35	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250403	1739.9	1861.2	1686.35	1827.2	417362	1827.2	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250403	195.44	202.79	194.44	198.68	12402	198.68	up	up	correct
HFCL.NSE	HFCL Limited	20250403	81	83.5	80.6	83.22	10592373	83.22	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250403	1085	1106	1049	1103	72052	1103	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20250403	472.1	485.5	471.3	483.8	31146	483.8	up	up	correct
HIKAL.NSE	Hikal Limited	20250403	417	434	417	425.65	365082	425.65	up	up	correct
HIL.NSE	HIL Limited	20250403	1819.7	1929.4	1811	1898.15	24180	1898.15	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20250403	74.01	76.5	74.01	75.87	68762	75.87	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250403	150	159.9	150	158.95	2018109	158.95	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250403	658	658	647.6	652.65	5646497	652.65	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250403	447.4	447.4	433.1	436.75	3478	436.75	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250403	32.86	33.2	31.85	32.95	43632	32.95	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250403	223.4	231.93	223.4	224.76	7822241	224.76	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250403	23.5	24.55	23.14	24.17	1435790	24.17	up	up	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250403	16.28	17.45	16.28	17.21	17261	17.21	up	up	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250403	172.2	177.31	171.21	173.86	603811	173.86	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250403	361	374.3	359.35	363	5566330	363	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250403	2225.45	2252.9	2220.6	2244.55	1310088	2244.55	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250403	457.85	468.45	452.6	459.15	1882318	459.15	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20250403	957.4	1016	951.05	987.2	34650	987.2	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250403	211.01	215.15	207.01	213.47	5883	213.47	up	up	correct
HITECH.NSE	Hi	20250403	104.12	106.51	103.5	104.16	1499560	104.16	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250403	187.79	202	187.78	199.73	26048	199.73	up	up	correct
HITECHGEAR.NSE	The Hi	20250403	620.95	621	602	606.5	7744	606.5	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250403	275.85	282.3	273.5	277.25	68162	277.25	up	up	correct
HLVLTD.NSE	HLV Limited	20250403	12.65	13.25	12.32	12.94	1045612	12.94	up	up	correct
HMT.NSE	HMT Limited	20250403	50.21	50.21	48.45	49.26	19122	49.26	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250403	82.8	85.27	82.8	83.48	18196	83.48	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20250403	542.7	554.85	542.45	548.85	22991	548.85	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250403	388.77	390.74	380.8	382.13	391867	382.13	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250403	988.5	1029.6	988.5	1025.45	197708	1025.45	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20250403	33990	34591.15	33990	34382.85	2589	34382.85	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250403	2026.35	2060	2017.15	2046.2	6323	2046.2	up	up	correct
HOVS.NSE	HOV Services Limited	20250403	47.5	48.99	46.03	47.23	12419	47.23	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20250403	426	444	424.6	441.2	243489	441.2	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250403	451.2	467.6	451.2	456.3	1493317	456.3	up	up	correct
HTMEDIA.NSE	HT Media Limited	20250403	16.99	17.5	16.96	17.32	152191	17.32	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250403	200.55	210.82	199.17	210.82	170944	210.82	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250403	202.25	210.75	202.25	209.93	7340693	209.93	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250403	191.05	197.39	191.01	195.19	68478	195.19	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250403	113.7	117.04	113.7	116.39	3038894	116.39	up	up	correct
ICDSLTD.NSE	ICDS Limited	20250403	44	44	42.01	42.93	680	42.93	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250403	840	869	825.45	857.8	26388	857.8	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250403	35.88	36	35.01	36	173760	36	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250403	25.69	25.94	25.68	25.85	2131357	25.85	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250403	105.9	105.9	103.01	104.67	693451	104.67	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250403	1321.95	1333	1321.25	1328.95	4591008	1328.95	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250403	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250403	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250403	1814	1837	1813.25	1831.5	205636	1831.5	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250403	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250403	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250403	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250403	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250403	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250403	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250403	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250403	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250403	563.45	567.05	559.55	562.85	2803358	562.85	down	up	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250403	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250403	261	294.3	260	284.8	1550324	284.8	up	down	incorrect
ICRA.NSE	ICRA Limited	20250403	5481	5565	5455.5	5542.5	1403	5542.5	up	down	incorrect
IDBI.NSE	IDBI Bank Limited	20250403	77.5	81.27	77.27	80.59	9383699	80.59	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20250403	8.09	8.34	8.06	8.19	486007456	8.19	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250403	57	60.9	56.85	60.35	172219370	60.35	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250403	253.67	254.24	251.32	251.98	97	251.98	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20250403	175.5	182.89	175.5	182.32	4238026	182.32	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250403	487.85	505	487.85	502	1656	502	up	up	correct
IFBIND.NSE	IFB Industries Limited	20250403	1280.05	1325	1280.05	1314.65	97403	1314.65	up	up	correct
IFCI.NSE	IFCI Limited	20250403	43.25	45.47	43.25	45.19	6546356	45.19	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250403	364.6	400	364.6	380.6	12682	380.6	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250403	492	502.05	485.75	489.1	63631	489.1	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20250403	201.71	209.65	200.01	207.84	2962942	207.84	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250403	438	482.65	437.95	462.95	133319	462.95	up	up	correct
IIFL.NSE	IIFL Finance Limited	20250403	331.25	352.45	331.25	350.45	3319651	350.45	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250403	228.07	228.26	219	224.17	1876	224.17	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250403	38.83	38.83	37.02	38.15	2914	38.15	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250403	3.29	3.34	3.11	3.34	64887	3.34	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250403	68	72.19	67.9	70.67	1893278	70.67	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250403	620	651.3	620	648.15	72825	648.15	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250403	1004.55	1038	998.1	1027	2280	1027	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250403	1.92	1.96	1.9	1.91	36611	1.91	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250403	37.94	37.94	36.01	37.1	3769	37.1	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250403	29.3	30.9	29.3	30.13	81357	30.13	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250403	825	837.9	820.5	831.05	1678841	831.05	up	up	correct
INDIACEM.NSE	The India Cements Limited	20250403	280	284.45	278	283.4	204413	283.4	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250403	1184.85	1281	1170	1258.95	488908	1258.95	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250403	2090.5	2153.45	2090.5	2146.6	80518	2146.6	up	up	correct
INDIANB.NSE	Indian Bank	20250403	520.15	556.4	520.15	549.2	2366229	549.2	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250403	237.38	260	237.29	251.45	6798	251.45	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250403	371.05	413	368	399.55	203059	399.55	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250403	4999.5	5085	4966.9	5003.6	950156	5003.6	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250403	987.35	994.8	975	980.55	52234	980.55	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250403	598	602.1	591.05	601.15	6953	601.15	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20250403	246.01	258.44	245.11	255.57	75467	255.57	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250403	34.45	37.8	34.23	37.37	177059	37.37	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250403	302.9	311.85	300	308.05	99115	308.05	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250403	2200	2353.6	2178.05	2308.25	40303	2308.25	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250403	1949	1949	1855.5	1925.65	2423	1925.65	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20250403	16.92	17.9	16.8	17.52	310710	17.52	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250403	398.9	411.5	397.95	402.95	164875	402.95	up	up	correct
INDSWFTLAB.NSE	Ind	20250403	89	93.5	89	91.74	60577	91.74	up	up	correct
INDSWFTLTD.NSE	Ind	20250403	13.85	14.34	13.5	13.84	55545	13.84	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250403	32	35.29	32	34.37	87850	34.37	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250403	694.95	714.7	693.5	709.4	6972769	709.4	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250403	355.35	360	352.85	358	4129080	358	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250403	17.05	17.57	16.95	17.52	7612860	17.52	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250403	301.9	304.2	297.8	301.95	9753	301.95	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250403	6.89	6.89	6.51	6.73	35003	6.73	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20250403	868.29	875.4	865.75	874.56	16944	874.56	up	up	correct
INFY.NSE	Infosys Limited	20250403	1534.65	1534.65	1485.05	1495.8	10459504	1495.8	down	down	correct
INGERRAND.NSE	Ingersoll	20250403	3595.15	3630	3525	3607.85	6153	3607.85	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20250403	157.05	162.6	157	158.56	4817265	158.56	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250403	616	628.6	614.95	621.4	24425	621.4	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250403	75.17	79	73.8	77.15	13954	77.15	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250403	677	701	675.05	685.9	330264	685.9	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20250403	94.85	97.25	93.55	95.85	12897	95.85	up	down	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20250403	1.45	1.53	1.45	1.49	2690626	1.49	up	down	incorrect
IOB.NSE	Indian Overseas Bank	20250403	37.06	38.23	36.84	37.66	15102282	37.66	up	down	incorrect
IOC.NSE	Indian Oil Corporation Limited	20250403	130.1	133.2	129.88	131.26	9909642	131.26	up	down	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250403	64.21	66.1	64.1	65.85	975063	65.85	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20250403	1430.95	1515.15	1430.95	1497.6	547719	1497.6	up	down	incorrect
IPL.NSE	India Pesticides Limited	20250403	138.65	144	138.65	143.28	508340	143.28	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20250403	46.01	47.74	46.01	47.59	13093665	47.59	up	down	incorrect
IRCON.NSE	Ircon International Limited	20250403	158	162.59	157.55	160.36	3876859	160.36	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250403	720	739.8	720	738.25	903058	738.25	up	down	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20250403	125.2	129.5	125.16	129.16	16348518	129.16	up	down	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20250403	45.4	48	45.35	47.03	80300	47.03	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20250403	99	104.21	98.73	101.99	25135	101.99	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250403	1061.5	1128.3	1061.5	1115.95	95752	1115.95	up	up	correct
ITC.NSE	ITC Limited	20250403	407.05	410.2	406.7	409.4	7059566	409.4	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250403	588.2	613	588.2	604	53419	604	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20250403	557.6	563	556.25	559.5	1120087	559.5	up	up	correct
ITI.NSE	ITI Limited	20250403	248.9	255.25	245	253.32	109019	253.32	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20250403	9.25	9.38	9	9.06	569259	9.06	down	down	correct
IVP.NSE	IVP Limited	20250403	151.9	166.24	151.75	163.63	37528	163.63	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250403	8166.1	8166.1	7951	7979.4	826	7979.4	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250403	2630.65	2635.55	2630.65	2635.55	13	2635.55	up	up	correct
IWEL.NSE	Inox Wind Energy Limited	20250403	9449.9	9660.05	9335.35	9536.05	5764	9536.05	up	up	correct
IZMO.NSE	IZMO Limited	20250403	283.55	283.55	283.35	283.55	12697	283.55
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250403	93.1	99.38	93.1	98.05	4271907	98.05	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250403	69.69	70.36	69.47	69.97	235072	69.97	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250403	227	243.65	226.43	234	217120	234	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250403	137.1	141	137	139.94	249463	139.94	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20250403	92	96	91.52	95.69	467297	95.69	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250403	49.01	50.01	48.38	48.99	41539	48.99	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250403	74.91	77.44	74.05	76.83	795891	76.83	up	up	correct
JASH.NSE	Jash Engineering Limited	20250403	582.9	644.75	582.9	634.5	730185	634.5	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20250403	220.93	224.5	218.78	224.04	12392	224.04	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250403	61.15	62.5	60.78	61.73	54848	61.73	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250403	32.24	33.79	32.24	33.37	174232	33.37	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250403	92.6	95.9	92.6	94.6	86017	94.6	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250403	1567.8	1597	1534	1580.85	344997	1580.85	up	up	correct
JBMA.NSE	JBM Auto Limited	20250403	604	626	598	619	283336	619	up	up	correct
JCHAC.NSE	Johnson Controls	20250403	1762.2	1819	1754.1	1801.4	23789	1801.4	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20250403	34.16	34.16	34.16	34.16	0	34.16
JHS.NSE	JHS Svendgaard Laboratories Limited	20250403	12.9	12.92	12.9	12.92	40772	12.92	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250403	678.1	693.15	678	686.3	7110	686.3	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250403	692.55	713	681.1	709.15	22131	709.15	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20250403	267.15	277.45	267	276.35	807734	276.35	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250403	900	916	898.3	905.2	1949930	905.2	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250403	860	887.05	851.05	857.85	145904	857.85	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250403	75	79.3	71.5	75.6	7040991	75.6	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250403	28.15	29.59	28.15	29.36	46950	29.36	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250403	56.99	58.9	56.36	58.76	5633086	58.76	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250403	374.25	374.25	374.25	374.25	6413	374.25
JKCEMENT.NSE	J.K. Cement Limited	20250403	4892.6	5021	4876.3	4998.95	78961	4998.95	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250403	681.8	706	681.8	703.4	130043	703.4	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250403	797	817	789.35	806.7	430864	806.7	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20250403	324.95	330	320.5	329.55	280593	329.55	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250403	282.05	295.05	282.05	292.7	314713	292.7	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250403	78.98	80.85	78.8	79.2	5858	79.2	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20250403	95.64	100.25	95.15	99.66	2984744	99.66	up	up	correct
JOCIL.NSE	Jocil Limited	20250403	142.83	145.54	142.42	144.08	2178	144.08	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250403	3.09	3.25	2.95	3.25	6143010	3.25	up	up	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250403	705	733	704.95	716.1	10072	716.1	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250403	14.45	15.35	14.39	15.28	43979242	15.28	up	up	correct
JSL.NSE	Jindal Stainless Limited	20250403	585	597.95	583.55	593.7	632728	593.7	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20250403	520.15	534	518.65	527.15	4738116	527.15	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250403	24740	25772.3	24545.05	25772.3	8507	25772.3	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20250403	1045	1055.8	1041.55	1044.05	1607693	1044.05	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250403	122.99	133.9	122.51	132.26	256074	132.26	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250403	676.2	694.45	675.15	692.7	1409878	692.7	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250403	649.5	680.5	644	672.7	283818	672.7	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250403	910.15	995	910.15	970	1999181	970	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250403	692	692	660.02	675.7	341105	675.7	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250403	810	840.8	806.15	835.55	327641	835.55	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250403	332.05	343.6	322.05	342.6	335800	342.6	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250403	16.75	17.29	16.7	17.1	7822097	17.1	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250403	287	303.95	287	301.9	271326	301.9	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250403	810	832.5	808	827	454781	827	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250403	147.24	148.35	144.31	147.12	4062	147.12	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250403	525.3	525.3	525	525.3	575	525.3
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250403	502.5	516.9	497.9	509.1	16010829	509.1	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250403	281.8	285.5	276	277.1	292717	277.1	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20250403	29.72	30.33	29.39	29.53	1430491	29.53	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20250403	2.28	2.72	2.18	2.58	7311463	2.58	up	down	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250403	79	82.15	78.49	81.6	44316	81.6	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20250403	112.88	120	112.79	116.39	60941	116.39	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250403	239.99	244.44	238.12	242.02	106327	242.02	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20250403	220.01	229	219.51	223	5359	223	up	down	incorrect
KARMAENG.NSE	Karma Energy Limited	20250403	54	54.4	51.22	53.68	6187	53.68	down	up	incorrect
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250403	210.21	215.75	210.21	215	1084630	215	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250403	914	950	900.55	915.9	477	915.9	up	down	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250403	50.24	50.25	50.24	50.24	8220	50.24
KAYA.NSE	Kaya Limited	20250403	243.09	246.38	239	242.43	31370	242.43	down	down	correct
KCP.NSE	The KCP Limited	20250403	204.6	212	203.01	210.21	288451	210.21	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250403	35.4	36.32	34.52	36.2	115791	36.2	up	up	correct
KDDL.NSE	KDDL Limited	20250403	3200	3200	3055	3074.25	7940	3074.25	down	down	correct
KEC.NSE	KEC International Limited	20250403	770.6	778.95	725	726.4	2054398	726.4	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250403	133.42	137.87	128.61	135.45	217718	135.45	up	up	correct
KEI.NSE	KEI Industries Limited	20250403	2850	2886.55	2817.25	2824.4	419420	2824.4	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250403	111.99	114.19	109.12	112.75	458024	112.75	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250403	848	902.5	840.25	858.65	465244	858.65	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250403	3.97	4.3	3.97	4.3	9157791	4.3	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250403	337	343.4	318.05	334.7	33766	334.7	down	down	correct
KHADIM.NSE	Khadim India Limited	20250403	300.6	306.7	295.65	302.95	7261	302.95	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250403	49.32	50.5	46.5	49.97	132020	49.97	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20250403	84.1	88.3	84.1	87.97	11286	87.97	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20250403	21.84	26.39	21.11	24.92	265780	24.92	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20250403	4250	4633.7	4220	4459.5	10474	4459.5	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250403	360	380	354.45	356.05	23914	356.05	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250403	600	624.1	598.5	605.25	611919	605.25	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250403	2930.5	3200	2930.5	3115.8	26393	3115.8	up	up	correct
KIOCL.NSE	KIOCL Limited	20250403	246.34	251.33	242.99	247.52	59243	247.52	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250403	639.9	673.75	620.15	624.8	1474387	624.8	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250403	1703.5	1733.2	1686.5	1727.2	83226	1727.2	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250403	730	776	730	752.55	903633	752.55	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250403	3425	3550	3400	3481.35	5978	3481.35	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250403	177	189.72	172.6	189.72	728109	189.72	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250403	462.9	475	454	468.5	56473	468.5	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250403	27.8	28.4	27.66	28.29	162639	28.29	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20250403	225.48	235.29	225.27	234.09	957117	234.09	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250403	108.85	109.74	107	108.9	34966	108.9	up	up	correct
KOLTEPATIL.NSE	Kolte	20250403	327.2	341.1	327.2	336.5	216946	336.5	up	up	correct
KOPRAN.NSE	Kopran Limited	20250403	193.98	198.87	192.54	196.18	201640	196.18	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250403	2129	2151.7	2127.15	2133	1694038	2133	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20250403	524.5	531.02	524.5	529.37	31822	529.37	up	up	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20250403	77.17	77.29	76.3	76.49	928265	76.49	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250403	33.55	35.49	33.55	35.36	55139	35.36	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250403	153.15	166.7	152	164.46	194588	164.46	up	down	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20250403	77	77	71.72	72.81	42124	72.81	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20250403	1281.8	1284.95	1200.35	1211.1	4334432	1211.1	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20250403	955	1035	947	986.65	2249195	986.65	up	down	incorrect
KRBL.NSE	KRBL Limited	20250403	285	293.4	284.1	289	332533	289	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250403	70.7	74.5	70.51	74.15	5856	74.15	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20250403	3.61	3.61	3.42	3.61	74177	3.61
KRISHANA.NSE	Krishana Phoschem Limited	20250403	239.66	243.28	233.72	234.58	41453	234.58	down	up	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250403	778	799.3	778	784.65	25629	784.65	up	down	incorrect
KSB.NSE	KSB Limited	20250403	704.1	705	691	703.7	76673	703.7	down	up	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20250403	1260.6	1334	1257	1327.7	265224	1327.7	up	down	incorrect
KSL.NSE	Kalyani Steels Limited	20250403	784	801.5	771.25	791.25	52622	791.25	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20250403	179.15	191.3	178.7	188.49	1832383	188.49	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20250403	106.75	109.74	106.75	108.35	88123	108.35	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250403	4.33	4.54	4.33	4.54	1321	4.54	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250403	2485	2576.25	2463.6	2514.85	101152	2514.85	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250403	129.96	152.5	129.3	139.87	227587	139.87	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20250403	224.65	230.26	224.5	226.41	92133	226.41	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250403	18	19.37	17.53	18.84	142309	18.84	up	up	correct
LAURUSLABS.NSE	Laurus Labs Limited	20250403	620.15	638.9	611.15	620.65	3744040	620.65	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250403	15260.35	15743.95	15158.2	15546	1966	15546	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250403	5.52	5.54	5.52	5.52	141332	5.52
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250403	138.35	144.35	138.35	143.69	4481487	143.69	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250403	173.24	173.98	168.97	171.07	1608	171.07	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250403	1227	1235.6	1203	1206.7	18458	1206.7	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20250403	12.03	12.45	11.83	11.89	33196	11.89	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250403	330.9	337	325.7	335.45	13691	335.45	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20250403	560	579.9	559.5	573.3	1663351	573.3	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250403	27.76	27.95	27.64	27.72	81422	27.72	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20250403	258	258	255.68	255.75	533	255.75	down	up	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20250403	855.89	857.64	845.72	856.14	464	856.14	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20250403	261.8	261.8	255.48	258.67	402	258.67	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250403	274.2	284	272.95	281.25	58175	281.25	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250403	564.6	588	564.6	574.1	110907	574.1	up	down	incorrect
LINDEINDIA.NSE	Linde India Limited	20250403	6125	6274	6125	6167.5	16437	6167.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250403	1000.01	1000.01	999.99	1000	6694564	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250403	1000	1000.01	999.99	999.99	336611	999.99	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250403	1189	1231.75	1175.15	1217.75	732130	1217.75	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250403	165.4	165.4	165	165.4	4816	165.4
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250403	68	70.55	67.98	69.37	22984	69.37	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250403	80.99	90.5	79.73	88.78	54112	88.78	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20250403	7.67	7.89	7.37	7.76	25194	7.76	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250403	3400	3463	3393	3420.15	1200631	3420.15	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20250403	4567	4567	4416.8	4458.5	130276	4458.5	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20250403	2538.8	2616.45	2538.8	2583.9	1903	2583.9	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250403	536	555	536	552.65	44434	552.65	up	up	correct
LUPIN.NSE	Lupin Limited	20250403	2100	2150	2070.05	2095.7	3329584	2095.7	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250403	1403.8	1435	1387.85	1425.3	29157	1425.3	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250403	180	184.4	178.1	183.97	424769	183.97	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20250403	105.5	109.5	105.32	106.95	106609	106.95	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250403	6.77	6.97	6.2	6.66	49521	6.66	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20250403	2607.75	2652.4	2600.25	2617	2361203	2617	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250403	266	269.4	262.3	265.2	5621003	265.2	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250403	88	88.26	87.98	88.26	25285	88.26	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250403	785.5	785.5	785.5	785.5	1681	785.5
MADHAV.NSE	Madhav Marbles and Granites Limited	20250403	41.02	42.5	39.81	40.54	11742	40.54	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250403	6.3	6.37	6.06	6.22	46002	6.22	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250403	73.4	78	72.61	76.17	307887	76.17	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250403	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250403	117.5	118	112.73	115.46	796058	115.46	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250403	25.29	25.48	25.11	25.35	392961	25.35	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250403	660	676	650.3	656.2	17994	656.2	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250403	27.17	27.5	26.06	27.44	61966	27.44	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250403	46	47.9	45.8	47.66	13407637	47.66	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250403	115.82	115.82	112.03	114.29	10374	114.29	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250403	238.2	253.55	238.2	248.8	6850	248.8	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250403	117.2	123.19	117.2	122.07	24869	122.07	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250403	56.12	57.97	56.12	57.24	17508	57.24	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250403	306.9	315	305.5	314.4	678346	314.4	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250403	267.2	281.25	265.5	276.7	161421	276.7	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250403	10745	11154.85	10688	10895.15	5901	10895.15	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250403	722.55	740	722.4	726.95	179218	726.95	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250403	908	935	903.95	923.8	28041	923.8	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250403	34.59	35.7	34.19	35.37	14373	35.37	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20250403	248.99	249.19	245	248.87	229694	248.87	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250403	23.09	23.35	22.59	23.09	45250	23.09
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250403	85.98	86.71	83	86.71	39197	86.71	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20250403	60.9	62.97	60.3	62.42	42541	62.42	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250403	52.99	54.55	49.05	50.69	128007	50.69	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250403	58.45	59.4	58.02	59.02	151910	59.02	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250403	235.5	235.79	232.51	234.41	5197477	234.41	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250403	77.3	81.41	75.99	80.18	42185	80.18	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250403	168.65	184.8	168.65	182.75	1622750	182.75	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250403	785.4	824	785.4	809.2	85568	809.2	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20250403	291.5	299	285.75	293.7	709819	293.7	up	down	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20250403	152.5	158	151.93	155.56	734977	155.56	up	down	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20250403	18.11	18.28	17.65	17.88	12108	17.88	down	up	incorrect
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250403	647.6	647.6	638.41	643.36	8977	643.36	down	up	incorrect
MARALOVER.NSE	Maral Overseas Limited	20250403	63.19	74.98	62	74.98	199611	74.98	up	down	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20250403	519.9	525	513.2	515.95	16899	515.95	down	up	incorrect
MARICO.NSE	Marico Limited	20250403	655	662.5	645.1	660.95	2210443	660.95	up	down	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20250403	172.5	181.72	167.46	181.49	605763	181.49	up	down	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20250403	231.01	246.79	226.4	233.15	4229529	233.15	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20250403	11630.5	11802.95	11611.05	11688.1	326624	11688.1	up	down	incorrect
MASFIN.NSE	MAS Financial Services Limited	20250403	257.2	261	253.81	255.84	65191	255.84	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20250403	174.35	174.35	174.35	174.35	410	174.35
MASTEK.NSE	Mastek Limited	20250403	2165	2194	2111.1	2172	98325	2172	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20250403	539	544.5	520	521.95	16876	521.95	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250403	91.3	92.03	90	91.07	85051	91.07	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250403	1094.85	1124.3	1094.5	1121.3	1442279	1121.3	up	up	correct
MAXIND.NSE	Max India Limited	20250403	182.32	191.17	180.05	188.76	39286	188.76	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250403	476	494.9	474.2	493	41199	493	up	up	correct
MAZDA.NSE	Mazda Limited	20250403	242.76	242.76	242.76	242.76	591	242.76
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250403	2569.95	2753.45	2554.35	2737.55	4664581	2737.55	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250403	275	282.25	275	277.6	11252	277.6	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250403	54	54.95	49.55	49.74	796684	49.74	down	down	correct
MCDOWELL.NSE	N	20250403	1434	1434.2	1413.55	1430	230919	1430	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20250403	50.36	52.45	50	50.14	39381	50.14	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20250403	36.7	38.67	36.5	38.67	1084044	38.67	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20250403	5369	5369.5	5214	5339	239962	5339	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20250403	52.06	52.06	52.06	52.06	55241	52.06
MENONBE.NSE	Menon Bearings Limited	20250403	90.79	93.5	89.99	92.7	26730	92.7	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20250403	1.28	1.28	1.23	1.23	167507	1.23	down	up	incorrect
MERCATOR.NSE	Mercator Limited	20250403	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250403	1555	1593.7	1543.3	1593	57796	1593	up	up	correct
MFSL.NSE	Max Financial Services Limited	20250403	1115.4	1151.15	1115.3	1147.8	757127	1147.8	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250403	14.94	15.82	14.7	15.47	1859825	15.47	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250403	1379	1400	1370.05	1396	318708	1396	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250403	297	310	295.25	306.15	232539	306.15	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250403	280.1	291.15	280.1	290.25	333718	290.25	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20250403	528.05	540.4	524.75	533.75	109104	533.75	up	up	correct
MINDSPACE.NSE	RR	20250403	373.1	379.9	371.01	378.82	37612	378.82	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250403	170	179.98	167.62	176.95	89191	176.95	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250403	12.5	12.9	12.5	12.9	241725	12.9	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20250403	28.74	29.58	28.09	28.88	213524	28.88	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20250403	1.76	1.77	1.7	1.74	1569458	1.74	down	down	correct
MMFL.NSE	M M Forgings Limited	20250403	342.25	345.1	331.45	341.75	98535	341.75	down	down	correct
MMP.NSE	MMP Industries Limited	20250403	275.15	286.45	269.5	279	24555	279	up	up	correct
MMTC.NSE	MMTC Limited	20250403	53.72	54.86	52.75	54.56	1310214	54.56	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250403	100.05	105	100.05	104	3922	104	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250403	60.2	60.2	59.88	59.93	10790	59.93	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250403	27.92	27.92	26.9	27.92	13053	27.92
MOIL.NSE	MOIL Limited	20250403	332	337.8	331.75	333.5	786264	333.5	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20250403	13.55	15.25	13.23	14.79	1411282	14.79	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250403	65.75	69.35	65.75	68.74	646830	68.74	up	up	correct
MOLDTECH.NSE	Mold	20250403	163.85	163.99	155.5	162.86	160061	162.86	down	down	correct
MOLDTKPAC.NSE	Mold	20250403	461	488.9	457	482.85	102531	482.85	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250403	55.59	56.34	55.05	55.98	422305	55.98	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250403	240.9	240.9	238.05	239.49	2448	239.49	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250403	183.47	183.47	177.22	180.52	652632	180.52	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250403	549.9	583.75	545	570.4	93515	570.4	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250403	5.34	5.35	5.34	5.35	3876	5.35	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20250403	50.82	53.2	50.22	52.74	14066834	52.74	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250403	605.95	628.85	604.55	622	1458002	622	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250403	25.99	26.1	25.26	26.07	2274	26.07	up	up	correct
MPHASIS.NSE	Mphasis Limited	20250403	2390.05	2418.45	2354	2374.05	556470	2374.05	down	down	correct
MPSLTD.NSE	MPS Limited	20250403	2889.45	2999.9	2485.65	2501.05	128966	2501.05	down	down	correct
MRF.NSE	MRF Limited	20250403	114500	115000	113800	114870.45	3272	114870.45	up	up	correct
MRO.NSE	TEK	20250403	64.21	67.06	63.22	64.88	45453	64.88	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250403	136	139.85	135.11	136.73	3549244	136.73	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20250403	28.7	29.89	28.54	29.39	744704	29.39	up	up	correct
MSTCLTD.NSE	MSTC Limited	20250403	512.1	522.9	510.1	520.6	130021	520.6	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20250403	1333	1357.45	1317.6	1326.15	127020	1326.15	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20250403	2.25	2.36	2.16	2.33	15137	2.33	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250403	43	45.85	43	45.5	3378795	45.5	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20250403	94	96.9	94	96.07	59314	96.07	up	down	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20250403	68.25	74	68.25	73.75	17533	73.75	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20250403	71.85	72.4	70.73	71.95	95942	71.95	up	down	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20250403	112.05	114.3	111.72	113.67	39978	113.67	up	down	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250403	34.35	34.55	33.21	33.97	61786	33.97	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250403	255.7	266	255.69	258.02	108826	258.02	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250403	2325	2393.7	2310.25	2370.25	737548	2370.25	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20250403	125	135.45	123	130.32	7846901	130.32	up	down	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250403	4.68	4.89	4.58	4.89	1284156	4.89	up	down	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250403	27.25	27.25	25.55	26.47	2139	26.47	down	up	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250403	25.49	28	25.49	26.98	36420	26.98	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250403	240	258.2	236.59	245.26	18802	245.26	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250403	92.95	107.59	91.69	100.8	243474	100.8	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250403	203.55	226	199.55	219.19	75719	219.19	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250403	212.95	251.38	212.95	234.12	380362	234.12	up	up	correct
NAM.NSE	INDIA	20250403	586.4	593.3	581.5	584	475613	584	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250403	819.9	856	817.7	836.55	2616549	836.55	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250403	161.61	163	159.21	162.03	15922	162.03	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250403	172.88	175.69	170.54	172.66	9566833	172.66	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20250403	6880	6891.95	6619.9	6734.4	440990	6734.4	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250403	4247.6	4337.45	3955	4193.4	526968	4193.4	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250403	100	104.11	100	101.76	465003	101.76	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250403	141.22	144	139.01	140.03	156757	140.03	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250403	945	958	945	955.35	72865	955.35	up	up	correct
NBCC.NSE	NBCC (India) Limited	20250403	81.4	84.78	81.4	84.41	9282920	84.41	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250403	2446	2520	2375.25	2421.9	579	2421.9	down	down	correct
NCC.NSE	NCC Limited	20250403	210.1	215.9	208.9	214.84	4649488	214.84	up	up	correct
NCLIND.NSE	NCL Industries Limited	20250403	191.2	193.78	189.41	193.17	38946	193.17	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250403	4167.4	4563.5	4167.4	4406.95	545	4406.95	up	up	correct
NDL.NSE	Nandan Denim Limited	20250403	3.74	4.02	3.7	3.98	4016942	3.98	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250403	676.65	708.35	676.4	701.05	14524	701.05	up	up	correct
NDTV.NSE	New Delhi Television Limited	20250403	115.5	122	114.55	121.06	297097	121.06	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250403	23.74	24.6	23.5	23.78	132226	23.78	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250403	24.94	26.18	24.8	25.72	2226273	25.72	up	up	correct
NELCAST.NSE	Nelcast Limited	20250403	89.45	92.61	87.05	91.43	92667	91.43	up	up	correct
NELCO.NSE	Nelco Limited	20250403	874.95	927	874.35	907.7	109207	907.7	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250403	1618	1670.05	1607.95	1639.2	37688	1639.2	up	up	correct
NESCO.NSE	Nesco Limited	20250403	950	954	929.3	949	133998	949	down	down	correct
NETF.NSE	Tata Mutual Fund	20250403	248.01	251.37	248.01	249.29	1707	249.29	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250403	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250403	77.2	77.2	73.33	74.47	56171	74.47	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250403	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250403	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250403	43.91	45.6	43.91	45.42	2409481	45.42	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250403	11650	12391.8	11650	12052.55	145503	12052.55	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250403	982	1009	980	992.25	265940	992.25	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250403	6.29	6.74	6.29	6.74	1953	6.74	up	up	correct
NFL.NSE	National Fertilizers Limited	20250403	81.2	84.5	81.1	83.04	2561030	83.04	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250403	34.51	34.82	33	33.36	98843	33.36	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250403	1667.75	1692.3	1638	1663.45	356561	1663.45	down	down	correct
NHPC.NSE	NHPC Limited	20250403	83	84.85	82.65	84.53	15226367	84.53	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20250403	158	164.3	156.99	163.9	664193	163.9	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250403	22.93	23.9	22.09	23.35	159421	23.35	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20250403	260.9	261.1	259.03	260.46	6186200	260.46	down	down	correct
NIITLTD.NSE	NIIT Limited	20250403	121.9	126.8	121.55	125.16	460761	125.16	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250403	9.19	9.59	9.15	9.26	835956	9.26	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20250403	11.75	11.75	11.63	11.75	54730	11.75
NILKAMAL.NSE	Nilkamal Limited	20250403	1598.7	1637.95	1581.05	1613.35	2777	1613.35	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20250403	454.8	470	454.1	458.2	4494	458.2	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250403	57.5	63.69	57	60.32	136664	60.32	up	up	correct
NITCO.NSE	NITCO Limited	20250403	117.85	119.8	115.95	119.03	46096	119.03	up	up	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250403	331.65	370	331.65	363	502583	363	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250403	279.5	290	275	280.85	11810	280.85	up	up	correct
NKIND.NSE	N.K Industries Limited	20250403	64.3	64.3	62.2	62.52	348	62.52	down	down	correct
NLCINDIA.NSE	NLC India Limited	20250403	243.49	254	240.75	248.83	1762547	248.83	up	up	correct
NMDC.NSE	NMDC Limited	20250403	69.1	70.98	69	70.43	23258770	70.43	up	up	correct
NOCIL.NSE	NOCIL Limited	20250403	179.51	183.85	178.31	183.44	350934	183.44	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250403	3.02	3.02	2.94	3.02	56295	3.02
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250403	41.89	41.89	41.89	41.89	8625	41.89
NPBET.NSE	Tata Asset Management Limited	20250403	262.46	266.39	262.1	262.46	472	262.46
NRAIL.NSE	N R Agarwal Industries Limited	20250403	240	247.3	237.93	247.07	4675	247.07	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20250403	216.1	224	210.3	220.98	241650	220.98	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250403	6768.65	7294.4	6706.75	7222.3	63913	7222.3	up	up	correct
NTPC.NSE	NTPC Limited	20250403	351.75	361.35	351.75	358.9	10317410	358.9	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250403	802	824.85	802	819.9	9355	819.9	up	up	correct
NURECA.NSE	Nureca Limited	20250403	223.65	231.89	223.47	224.48	12747	224.48	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250403	310.1	320	309.7	319.05	146665	319.05	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250403	302.05	338.15	302.05	325.25	193633	325.25	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250403	1600	1615	1587.45	1591	367398	1591	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250403	167.42	176.9	167.01	176	22442	176	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250403	7679.95	7679.95	7500	7615	174309	7615	down	down	correct
OIL.NSE	Oil India Limited	20250403	387.7	392.45	382	386.05	1896611	386.05	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250403	80.25	82.61	77.76	82.61	36906	82.61	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20250403	1170	1195.8	1161.5	1185.35	374507	1185.35	up	up	correct
OMAXAUTO.NSE	Omax Autos Limited	20250403	87.99	89.5	86.46	88.89	6537	88.89	up	up	correct
OMAXE.NSE	Omaxe Limited	20250403	79.19	80.9	78.17	80.64	122010	80.64	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20250403	116	122.64	114.11	119.75	147501	119.75	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250403	5.81	6.03	5.77	5.79	5631	5.79	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250403	9.57	10.43	9.57	10.32	10286	10.32	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250403	45.56	47	45.5	45.68	626800	45.68	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250403	248	249.62	242.51	243.31	11141370	243.31	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250403	46.6	48	46.21	47.21	476223	47.21	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250403	265.5	265.5	256.75	257.8	41906	257.8	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250403	428.5	456.6	428.5	442.6	137725	442.6	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20250403	154	169.84	151.99	167.86	35316	167.86	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250403	810	833.55	785	795.95	167197	795.95	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250403	39.03	40.61	39.03	40	274537	40	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250403	9.3	9.42	9.14	9.25	245349	9.25	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250403	250.03	269.58	250.03	254.15	17616	254.15	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20250403	344.8	354	344.7	351.3	1172495	351.3	up	down	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20250403	210.5	213.19	208.15	208.82	250565	208.82	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20250403	147.15	150.8	145.52	147.91	128830	147.91	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20250403	85.47	90.18	83	87.76	7988	87.76	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250403	23.89	24.4	23.85	24.09	900129	24.09	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250403	5142.5	5213.6	5088.9	5187.05	5187	5187.05	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20250403	1.88	1.88	1.88	1.88	0	1.88
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250403	80.5	87.25	80.2	84.72	221152	84.72	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20250403	42250	43638.8	42250	43489.15	13404	43489.15	up	down	incorrect
PAISALO.NSE	Paisalo Digital Limited	20250403	34.01	35.19	33.98	35.08	1430391	35.08	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20250403	125.1	130.93	122.2	125.54	7816	125.54	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20250403	43	45.41	43	45.41	5693	45.41	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20250403	450	466.55	445.1	465.1	939634	465.1	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20250403	279.9	289	279.25	279.9	3995	279.9
PANAMAPET.NSE	Panama Petrochem Limited	20250403	383.4	391.1	383.15	389.05	31039	389.05	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250403	85.2	92.78	85.2	92.78	23448	92.78	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20250403	50	52.15	50	51.86	556420	51.86	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250403	171	185	169.94	181.6	4126567	181.6	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250403	21.5	22.4	21.5	21.94	286156	21.94	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20250403	39.6	41.92	39.6	41.81	3391432	41.81	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250403	14.49	14.75	14	14.37	177212	14.37	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250403	13.77	14.6	13.64	14.11	24516893	14.11	up	down	incorrect
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250403	97.35	105.1	97.35	104.61	94315	104.61	up	down	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20250403	27	27.7	26.16	27.31	38562	27.31	up	down	incorrect
PEL.NSE	Piramal Enterprises Limited	20250403	1010.95	1015.05	978.55	1009.35	423373	1009.35	down	up	incorrect
PENIND.NSE	Pennar Industries Limited	20250403	186.7	195.79	186.7	193.12	643942	193.12	up	down	incorrect
PENINLAND.NSE	Peninsula Land Limited	20250403	24.03	24.03	24.03	24.03	24335	24.03
PERSISTENT.NSE	Persistent Systems Limited	20250403	5120.4	5145	4771.55	4799	2581937	4799	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250403	297.1	299.35	291.45	298.85	1357391	298.85	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20250403	410	424.35	410	421.35	5378877	421.35	up	up	correct
PFIZER.NSE	Pfizer Limited	20250403	4100	4149.5	4004.05	4069.9	30289	4069.9	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250403	91	95.5	91	94.5	46526	94.5	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250403	32.37	33.12	31.95	32.47	1347941	32.47	up	up	correct
PGEL.NSE	PG Electroplast Limited	20250403	899.9	959	899.9	936.9	1990292	936.9	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250403	13682	13699.15	13500	13605.15	3494	13605.15	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250403	5260	5330	5232.55	5301.1	3788	5301.1	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20250403	1326	1354.05	1255.15	1261.65	149425	1261.65	down	down	correct
PGINVIT.NSE	IV	20250403	78.07	80.14	77.95	79.99	1497906	79.99	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250403	1615.5	1655	1606.5	1630.9	288970	1630.9	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250403	2821.05	2867.85	2821.05	2861.1	179102	2861.1	up	up	correct
PIIND.NSE	PI Industries Limited	20250403	3470	3477.9	3415	3453.35	535423	3453.35	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250403	4118.2	4395	4007.35	4361.85	18141	4361.85	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250403	15.06	15.27	14.69	14.99	384994	14.99	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250403	37.71	39.49	37.6	38.77	36618	38.77	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250403	1086.45	1118	1080.25	1086.3	86518	1086.3	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250403	788	811	700.15	711.1	2075	711.1	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250403	183.01	190	183	187.05	22430	187.05	up	up	correct
PNB.NSE	Punjab National Bank	20250403	96.55	99.9	96.36	99	25310676	99	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250403	88.3	95	88.3	93.14	828576	93.14	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250403	916	955.65	901.55	937.4	1946318	937.4	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250403	27.79	29.05	27.37	28.65	13775	28.65	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20250403	261.05	277	261.05	273.15	603739	273.15	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250403	41.61	41.61	41.61	41.61	0	41.61
PODDARMENT.NSE	Poddar Pigments Limited	20250403	298.5	308	298.5	304.95	3970	304.95	up	up	correct
POKARNA.NSE	Pokarna Limited	20250403	1150.75	1160	954.6	954.6	521138	954.6	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250403	5200	5264.9	5164.6	5203.75	320013	5203.75	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20250403	2190.8	2273	2162	2258.8	67398	2258.8	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250403	1205	1255	1205	1248.4	62093	1248.4	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250403	316.75	324	312.65	321.95	14448	321.95	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250403	346.2	364.7	346.1	362.5	3181587	362.5	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250403	289.35	299.95	285.1	299.1	23478876	299.1	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250403	12397.7	12499	12253.15	12406	59503	12406	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250403	2656	2737.95	2656	2705.9	101941	2705.9	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20250403	170.42	174.9	170.29	173.01	4710	173.01	up	up	correct
PPL.NSE	Prakash Pipes Limited	20250403	415	425.85	412.1	418.35	60681	418.35	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250403	21.7	22	19.99	21.48	230363	21.48	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250403	525	529.25	521.1	524.7	526957	524.7	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250403	166.16	177.21	161.64	174.86	1319753	174.86	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250403	6.7	6.78	6.64	6.68	178315	6.68	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250403	10	10.22	9.4	10.22	435571	10.22	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20250403	175.25	181	173.31	179.74	110257	179.74	up	up	correct
PRECOT.NSE	Precot Limited	20250403	449.95	469.35	432.25	469.35	54598	469.35	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250403	135	138.6	133.91	136.86	85915	136.86	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250403	375	380.9	368.6	377.3	218440	377.3	up	down	incorrect
PREMIER.NSE	Premier Limited	20250403	3.04	3.04	2.9	2.98	2532	2.98	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250403	64	66.89	63.04	66.26	90769	66.26	up	down	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20250403	1160.05	1192.95	1158	1188.5	497898	1188.5	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20250403	448.3	463.4	444	456.6	213349	456.6	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20250403	237	241.95	232.09	239.21	34703	239.21	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250403	260	264.31	257.01	261.71	149244	261.71	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250403	16.8	17.15	16.58	16.94	190732	16.94	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250403	1799.3	1845.95	1792.3	1818.55	39484	1818.55	up	down	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20250403	132.05	141.5	131.68	136.67	660700	136.67	up	down	incorrect
PSB.NSE	Punjab & Sind Bank	20250403	31.14	31.3	29.85	30.15	22710746	30.15	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250403	635.9	640	635	635.5	51678	635.5	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250403	70	71.87	68	71.31	4205250	71.31	up	up	correct
PTC.NSE	PTC India Limited	20250403	167	174.27	166.57	172.37	2132498	172.37	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250403	38.89	39.23	38.61	39.03	16585	39.03	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250403	980	1007.95	970	974.55	18096	974.55	down	down	correct
PURVA.NSE	Puravankara Limited	20250403	250	253.46	246.46	250.49	67098	250.49	up	up	correct
PVP.NSE	PVP Ventures Limited	20250403	23.49	24.24	22.89	23.49	182433	23.49
QGOLDHALF.NSE	Quantum Mutual Fund	20250403	76.59	76.59	75.5	75.75	92379	75.75	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20250403	2520	2526.97	2520	2520	269	2520
QUESS.NSE	Quess Corp Limited	20250403	683.5	683.5	668.75	676.9	494914	676.9	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250403	296	301.7	292.8	300.1	107989	300.1	up	down	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20250403	1.63	1.63	1.63	1.63	0	1.63
RADAAN.NSE	Radaan Mediaworks India Limited	20250403	3.83	4.02	3.83	4.02	53853	4.02	up	down	incorrect
RADICO.NSE	Radico Khaitan Limited	20250403	2340	2389.65	2321	2364.95	86320	2364.95	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20250403	9.44	9.78	9.43	9.64	182237	9.64	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20250403	302.5	314.8	301.4	311.75	2116016	311.75	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20250403	142	144	141.22	143.1	612414	143.1	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20250403	191.65	206	189.61	200.71	2724873	200.71	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20250403	4.51	4.73	4.3	4.73	973255	4.73	up	down	incorrect
RAJRATAN.NSE	Rajratan Global Wire Limited	20250403	294.8	297.8	291.9	295.65	36832	295.65	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250403	40.64	43.79	39.5	43.37	76780	43.37	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20250403	84.9	86.05	81.03	81.07	250943	81.07	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20250403	10	10	10	10	0	10
RALLIS.NSE	Rallis India Limited	20250403	219.2	225.42	218.49	218.99	537139	218.99	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250403	34.8	34.8	34.8	34.8	22441	34.8
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250403	9.75	9.99	9.65	9.96	5224121	9.96	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250403	916.65	953	900	941.4	1982214	941.4	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20250403	238	241.95	236.99	241.51	62837	241.51	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250403	336.5	373.95	332.5	352.15	145253	352.15	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250403	457.8	487.1	455.05	468.95	65491	468.95	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250403	13.39	13.95	13.11	13.84	369701	13.84	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20250403	290.2	297.45	288.25	294.1	4074	294.1	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250403	1331	1341.85	1311	1322.55	5232	1322.55	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250403	2620	2677.45	2615.05	2655.3	9887	2655.3	up	up	correct
RAYMOND.NSE	Raymond Limited	20250403	1380	1542	1379.4	1499.2	1925783	1499.2	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20250403	705.5	721.95	699.9	718.65	5303	718.65	up	up	correct
RBLBANK.NSE	RBL Bank Limited	20250403	169.9	175.8	169.1	175.38	3668687	175.38	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250403	126.02	130.6	126	129.88	1802259	129.88	up	up	correct
RCOM.NSE	Reliance Communications Limited	20250403	1.62	1.62	1.62	1.62	810488	1.62
RECLTD.NSE	REC Limited	20250403	419	431.55	417	425.45	7494342	425.45	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20250403	228.95	230.55	222.05	228.26	3763823	228.26	down	down	correct
REFEX.NSE	Refex Industries Limited	20250403	405	423.5	400.8	416.1	305501	416.1	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250403	45.05	47.3	44	44.01	1218	44.01	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250403	422.3	430.25	416.15	428.05	68272	428.05	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250403	1233.05	1251.8	1233.05	1248.7	7434366	1248.7	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250403	232	235.6	229.5	230.31	461036	230.31	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250403	254.05	268.8	254.05	262.25	6231967	262.25	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250403	131.25	134.9	130.93	133.31	70630	133.31	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250403	28.42	29.17	28.24	29.06	4771211	29.06	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250403	338.55	356.85	338	354.25	285880	354.25	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250403	172.75	182.96	166.73	177.15	15600	177.15	up	up	correct
REPRO.NSE	Repro India Limited	20250403	419	426.6	416.3	422.4	8217	422.4	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20250403	196.5	204.01	194.41	201.92	85580	201.92	up	up	correct
RGL.NSE	Renaissance Global Limited	20250403	124.75	133	124.75	131.46	366675	131.46	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20250403	3.5	3.52	3.36	3.52	1302520	3.52	up	down	incorrect
RHIM.NSE	RHI Magnesita India Limited	20250403	500	512.1	497.9	504.1	269511	504.1	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20250403	63.1	64.74	62.97	64.26	383241	64.26	up	down	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250403	801	835	801	825.5	113321	825.5	up	down	incorrect
RITES.NSE	RITES Limited	20250403	227	233.78	227	231.88	847270	231.88	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20250403	28.45	30	27.11	28.61	48644	28.61	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20250403	72.98	73.48	71.15	73.48	70127	73.48	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20250403	760	772.3	739.85	745.4	398708	745.4	down	up	incorrect
RMCL.NSE	Radha Madhav Corporation Limited	20250403	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20250403	652	674.95	652	664.95	3184	664.95	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20250403	411.35	418.75	406.35	416.45	67379	416.45	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250403	1285.6	1337.85	1285.6	1323.2	14179	1323.2	up	up	correct
ROLLT.NSE	Rollatainers Limited	20250403	1.39	1.42	1.35	1.42	219563	1.42	up	up	correct
ROLTA.NSE	Rolta India Limited	20250403	2.2	2.31	2.2	2.31	16748	2.31	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20250403	42.7	47	42.7	45.34	4773	45.34	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20250403	623	633	620.9	625.9	33572	625.9	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20250403	64.51	70.28	63.6	68.79	101299	68.79	up	up	correct
ROUTE.NSE	Route Mobile Limited	20250403	950	979	950	975.75	62008	975.75	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250403	2308	2439.95	2279	2312.4	19806	2312.4	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250403	41.96	44.48	41.91	43.16	57383571	43.16	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250403	146.72	158.85	146.72	158.85	86342	158.85	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250403	846.7	870.5	841.3	866.2	34772	866.2	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250403	69.18	69.18	69.18	69.18	20674	69.18
RSWM.NSE	RSWM Limited	20250403	139.69	155	139.69	150.43	434694	150.43	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20250403	323	333.3	318.05	325.35	102118	325.35	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250403	42.49	43.8	42.49	43.47	3102607	43.47	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250403	9.9	10.35	9.5	10.27	11854628	10.27	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250403	198	203	193.32	200.03	42427	200.03	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250403	7.44	7.94	7.2	7.7	637868	7.7	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250403	119	124.79	117.01	123.56	49272	123.56	up	up	correct
RUPA.NSE	Rupa & Company Limited	20250403	187.3	192.99	186.11	191.56	168741	191.56	up	up	correct
RVHL.NSE	Ravinder Heights Limited	20250403	49.95	51.25	46.6	50.33	26814	50.33	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250403	351	365	351	359.75	6036464	359.75	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250403	379.95	399.25	370.2	390.7	3455	390.7	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250403	4.52	4.52	4.52	4.52	8	4.52
SADBHAV.NSE	Sadbhav Engineering Limited	20250403	11.17	11.17	11.17	11.17	10251	11.17
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250403	4.79	4.96	4.7	4.92	137319	4.92	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20250403	1936.8	1964.1	1912.8	1930.55	17844	1930.55	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250403	29.06	29.21	28.2	28.74	15027	28.74	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250403	193.39	198.78	192.23	197.57	54337	197.57	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20250403	117.3	119.63	116.84	118.54	14441562	118.54	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20250403	232.25	256	232.25	251	38971	251	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250403	21.61	22.51	21.51	22.45	83534	22.45	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20250403	157.75	159	154.7	158.21	127782	158.21	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250403	2.47	2.47	2.47	2.47	126271	2.47
SALASAR.NSE	Salasar Techno Engineering Limited	20250403	9.24	9.65	9.11	9.57	6623103	9.57	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20250403	240	248	240	245.54	357	245.54	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250403	18.38	18.84	18.11	18.6	80094	18.6	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250403	1109.65	1148.45	1104.4	1118.55	107660	1118.55	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250403	5.5	5.5	5.41	5.5	20287	5.5
SANCO.NSE	Sanco Industries Limited	20250403	2.29	2.29	2.18	2.29	5829	2.29
SANDESH.NSE	The Sandesh Limited	20250403	1110.4	1139.95	1110.4	1126.05	925	1126.05	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250403	396.5	409.45	391.65	403.75	75008	403.75	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20250403	413	443.9	410.4	439	112232	439	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250403	58.99	60.64	58.85	60.21	213553	60.21	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250403	250.01	266.1	247.08	262.36	521864	262.36	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250403	10.44	11.9	10.13	11.58	247433	11.58	up	up	correct
SANOFI.NSE	Sanofi India Limited	20250403	5950.8	6015	5882.55	6003.15	15270	6003.15	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250403	0.36	0.36	0.35	0.36	49331	0.36
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250403	529	539.5	522.35	528.9	461307	528.9	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250403	512.3	518.35	501.5	506.5	279926	506.5	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250403	82.9	85.9	81.81	85.9	316620	85.9	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20250403	1538.4	1595.85	1488	1562.05	14629	1562.05	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250403	253.25	260.32	250.99	257.88	18104	257.88	up	up	correct
SATIA.NSE	Satia Industries Limited	20250403	71.95	72.88	70.1	72.1	129876	72.1	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20250403	145.99	149.28	144.71	147.85	88688	147.85	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250403	455	460.9	449.55	456.75	40720	456.75	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250403	850.85	856.75	845.95	850.3	433635	850.3	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250403	111.14	111.14	109.96	110.93	3352	110.93	down	down	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20250403	388	388	374	375.57	33965	375.57	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250403	259.19	260.53	258.4	260.04	6647	260.04	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20250403	204.27	204.69	202.02	203.5	964	203.5	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250403	1546	1558.9	1540	1542.25	373548	1542.25	down	down	correct
SBIN.NSE	State Bank of India	20250403	770	784.7	769.95	779.2	7956680	779.2	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250403	3215	3324.95	3215	3287.95	28966	3287.95	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20250403	179.8	184.78	178.99	181.28	77407	181.28	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250403	665.05	674.2	655.05	658	230596	658	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20250403	167.42	174.35	167.42	171.63	4717807	171.63	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250403	127	132	127	129.93	1315191	129.93	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20250403	994.75	1046.9	980	1026.25	25748	1026.25	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250403	19.87	19.87	19.84	19.87	11237	19.87
SELAN.NSE	Selan Exploration Technology Limited	20250403	569.95	578	555.35	573.55	41186	573.55	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20250403	137	144.5	137	142.68	633917	142.68	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250403	121	128.79	121	125.86	453387	125.86	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250403	266.35	275	264.8	270	28817	270	up	up	correct
SETCO.NSE	Setco Automotive Limited	20250403	19.26	19.6	19.26	19.26	2551	19.26
SETF10GILT.NSE	SBI Mutual Fund	20250403	251.1	252.39	250.85	251.27	18982	251.27	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20250403	80.7	80.7	78.1	78.31	2788649	78.31	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250403	254.7	254.7	243.55	246.41	272364	246.41	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250403	520.09	525.48	515.34	524.71	83592	524.71	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20250403	664.29	670.96	658.71	668.81	40576	668.81	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250403	0.5	0.52	0.5	0.52	1224	0.52	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20250403	14.7	14.88	14	14.88	20006	14.88	up	up	correct
SFL.NSE	Sheela Foam Limited	20250403	700	710	698	701.75	74598	701.75	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20250403	390.65	415	390.65	406.3	10800	406.3	up	up	correct
SGL.NSE	STL Global Limited	20250403	11.65	12.55	11.03	12.47	29896	12.47	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250403	50.99	55.44	49.69	53.87	26804	53.87	up	up	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250403	940	1011	940	996.4	252341	996.4	up	up	correct
SHALBY.NSE	Shalby Limited	20250403	204.98	213.99	204.98	212.4	122552	212.4	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250403	100.5	103.89	100.45	102.66	46176	102.66	up	up	correct
SHANKARA.NSE	Shankara Building Products Limited	20250403	585.55	599.9	580.05	596.95	14323	596.95	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250403	14.14	15.25	14.14	14.56	37615	14.56	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20250403	481.9	487.6	472.95	474.5	13764	474.5	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250403	571	575	495.35	526.55	1119193	526.55	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250403	1580.1	1617.5	1556.95	1568.45	35170	1568.45	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20250403	167	170.55	166.99	168	323111	168	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250403	492.68	494.41	490.53	491.02	2268	491.02	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250403	96	101.95	95.5	100.18	7681	100.18	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250403	660	707.7	660	676.75	542793	676.75	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250403	27.33	28.63	26.82	28.22	159651	28.22	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250403	73.64	75.5	70	75.05	21076	75.05	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250403	177	200.99	176.01	193.61	30295	193.61	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20250403	181.35	183.8	177.5	177.95	502719	177.95	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250403	557.9	559.55	547.75	553.75	12953	553.75	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250403	60.3	60.3	59.38	59.38	6057	59.38	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250403	73	76.52	72.45	76.19	775240	76.19	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20250403	30000	31139.95	29900.05	30902	26224	30902	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250403	263.55	269.55	257.55	265.55	48193	265.55	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20250403	32.67	32.67	32	32.67	36937	32.67
SHRENIK.NSE	Shrenik Limited	20250403	0.64	0.64	0.61	0.63	561510	0.63	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250403	175	183	175	182.18	11328	182.18	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250403	1851	1925	1851	1916.85	26871	1916.85	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250403	7.78	7.79	7.78	7.79	33301	7.79	up	down	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250403	908.8	924	900	908.7	471707	908.7	down	up	incorrect
SHYAMTEL.NSE	Shyam Telecom Limited	20250403	12.41	12.8	12	12.77	4491	12.77	up	down	incorrect
SIEMENS.NSE	Siemens Limited	20250403	2706.94	2770.96	2706.94	2731.69	397529	2731.69	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250403	51.94	53.95	49	53.7	20571	53.7	up	up	correct
SIL.NSE	Standard Industries Limited	20250403	19.7	20.13	19.57	19.94	47330	19.94	up	up	correct
SILGO.NSE	Silgo Retail Limited	20250403	45	47.1	44.97	46.97	88930	46.97	up	up	correct
SILINV.NSE	SIL Investments Limited	20250403	572	611.9	572	605.05	5860	605.05	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250403	15.35	16.58	14.72	15.09	16519	15.09	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250403	13.96	14	13.6	13.77	41644	13.77	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250403	327	330	315	327.2	160977	327.2	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20250403	125.06	130.78	124.49	129.21	2155	129.21	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20250403	258.69	260.98	254	256.47	64947	256.47	down	down	correct
SIS.NSE	SIS Limited	20250403	332.05	335.4	332	334.25	35802	334.25	up	up	correct
SITINET.NSE	SITI Networks Limited	20250403	0.48	0.49	0.47	0.48	640724	0.48
SIYSIL.NSE	Siyaram Silk Mills Limited	20250403	700.3	740.55	694.85	740.55	273880	740.55	up	up	correct
SJVN.NSE	SJVN Limited	20250403	92.84	96	92.5	95.77	8044837	95.77	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250403	3815	3861.95	3772.05	3849.45	88633	3849.45	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250403	3.96	3.96	3.96	3.96	0	3.96
SKIPPER.NSE	Skipper Limited	20250403	436.35	449.7	436.15	448.35	215904	448.35	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250403	174.45	183.68	174.45	181.2	47031	181.2	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250403	135	138.75	132	133.73	23792	133.73	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250403	107.6	112.85	106.99	112.03	228020	112.03	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20250403	1620	1693.45	1610	1629.5	36421	1629.5	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250403	1137	1203.75	1123.5	1202.7	1774	1202.7	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250403	220	229	220	228.01	187810	228.01	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20250403	47.2	49.65	47.11	48.95	390391	48.95	up	up	correct
SOBHA.NSE	Sobha Limited	20250403	1237.7	1269	1215.35	1237.05	275597	1237.05	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250403	530.2	556.7	530.2	537.05	104933	537.05	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250403	11190.05	11341	11177	11293.6	46220	11293.6	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250403	425.95	442	422.6	434.45	27959	434.45	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250403	40	42.4	38.61	41.07	43179	41.07	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250403	178.3	185.99	174.51	177.42	7590	177.42	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250403	458.55	462	443.55	450.15	4325036	450.15	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250403	349.7	353.95	340	343.95	864628	343.95	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250403	388.6	390.45	380.05	385.05	27241	385.05	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250403	23.51	24.44	23.42	24.25	11815080	24.25	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250403	105.95	117.71	105.95	116.85	97177	116.85	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20250403	694.6	758.8	694.6	751.85	85230	751.85	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250403	244.52	252.45	243.25	251.54	360860	251.54	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250403	147.19	153	147.19	150	1471296	150	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250403	7.2	7.2	6.86	7.18	850553	7.18	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20250403	137.96	142.9	137.96	139.87	35612	139.87	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20250403	66	69.21	65.11	68.15	234649	68.15	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250403	82.94	85.74	82.1	83.17	697389	83.17	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20250403	32.78	35	31.76	34.53	150386	34.53	up	down	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20250403	175.8	175.8	175.8	175.8	18570	175.8
SPTL.NSE	Sintex Plastics Technology Limited	20250403	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20250403	231.75	239	228.24	235.85	9037	235.85	up	down	incorrect
SRF.NSE	SRF Limited	20250403	2960	2960	2803.75	2900	1345843	2900	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250403	508	523.55	507.1	519.1	10952	519.1	up	down	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20250403	1	1.1	1	1.09	150341	1.09	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20250403	190.75	196.01	186.16	195.03	150265	195.03	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20250403	670	722	670	699.15	1095414	699.15	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20250403	211.02	227.6	211.02	215.28	916582	215.28	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250403	159.43	170	159.43	167.64	13140	167.64	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250403	124.28	127.66	123.96	125.86	40533	125.86	up	down	incorrect
STEELCITY.NSE	Steel City Securities Limited	20250403	101.55	105.5	101.55	104.4	16118	104.4	up	down	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20250403	8.17	8.46	8.1	8.41	907405	8.41	up	down	incorrect
STEL.NSE	STEL Holdings Limited	20250403	408.45	411.8	393	408.2	831	408.2	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20250403	312	329.05	311	321.6	97116	321.6	up	down	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20250403	83	85.94	82.17	85.61	1529069	85.61	up	down	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20250403	722	735	713.75	723.8	24349	723.8	up	down	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20250403	1691.85	1701.85	1642	1672.9	31231	1672.9	down	up	incorrect
SUBEXLTD.NSE	Subex Limited	20250403	12.5	12.85	12.35	12.67	3363577	12.67	up	down	incorrect
SUBROS.NSE	Subros Limited	20250403	567.95	601.55	565.75	594.3	53118	594.3	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250403	986	1008.85	969	1000	296779	1000	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250403	565	579.45	560.05	572.9	381275	572.9	up	down	incorrect
SUMIT.NSE	Sumit Woods Limited	20250403	97.8	97.8	93.12	94.65	58009	94.65	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20250403	1963.25	2078	1910	2009.95	24173	2009.95	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250403	2.04	2.1	2.03	2.04	298415	2.04
SUNDARMFIN.NSE	Sundaram Finance Limited	20250403	4450	4535	4449	4506.3	53311	4506.3	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250403	316.8	325.3	314	317.7	81136	317.7	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250403	760	804.85	748.05	804.85	1799	804.85	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250403	913.05	914.6	899.1	908	53671	908	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250403	244.4	258.69	242	258.39	497013	258.39	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250403	1755	1812.7	1750	1770	5715573	1770	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20250403	393.6	408	393.6	404.5	139785	404.5	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250403	634.95	653.95	632.2	648.75	148155	648.75	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20250403	146	149.7	142.15	145.75	17463	145.75	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250403	11.55	11.55	11.01	11.24	14401	11.24	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250403	375	393.6	375	385.5	52644	385.5	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250403	1.8	1.8	1.8	1.8	143064	1.8
SUPREMEIND.NSE	The Supreme Industries Limited	20250403	3338.35	3436.15	3321.5	3423	246697	3423	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20250403	33.69	34.78	33.41	34.41	124525	34.41	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250403	18.9	19.51	18.9	19.14	35116	19.14	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250403	58.5	62.31	57.02	61.61	40765	61.61	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250403	254.05	269.5	253.1	262.1	795850	262.1	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250403	105.39	111.1	104.71	110.29	685937	110.29	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250403	37.99	38.64	35.5	38.64	72563	38.64	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20250403	2.48	2.5	2.48	2.5	13214	2.5	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20250403	125.7	139.9	124.51	131.41	1276233	131.41	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250403	1097.9	1155.25	1096.6	1125.2	783534	1125.2	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250403	3.98	4	3.9	3.93	662262	3.93	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250403	56.21	57.82	56.2	57.49	42914792	57.49	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250403	2.98	2.98	2.93	2.98	17320	2.98
SWANENERGY.NSE	Swan Energy Limited	20250403	430.1	449.6	430.1	442.45	1885065	442.45	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250403	3900	3980	3884.45	3957.75	11871	3957.75	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250403	555.6	555.6	544.75	555.6	1787	555.6
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250403	259	274.9	258.95	271.9	3364510	271.9	up	up	correct
SYMPHONY.NSE	Symphony Limited	20250403	1123	1150.05	1122.05	1142.5	49698	1142.5	up	up	correct
SYNGENE.NSE	Syngene International Limited	20250403	738.85	760	736	747.15	3075327	747.15	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250403	218.11	221.5	215	219.57	4786	219.57	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250403	469	472.45	451.35	455.35	487770	455.35	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20250403	7.52	7.73	7.52	7.73	9899	7.73	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250403	241.6	250.84	241.6	249.39	56264	249.39	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20250403	475.5	486	472.15	481.25	444429	481.25	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250403	31.93	32.53	31.93	31.93	13003	31.93
TARC.NSE	TARC Limited	20250403	142.52	142.52	142.52	142.52	122037	142.52
TARMAT.NSE	Tarmat Limited	20250403	52.56	55.44	51.28	54.77	164185	54.77	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250403	8425.85	8540	8322.8	8468	3034	8468	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20250403	843.3	854.45	841	849.9	208804	849.9	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20250403	1582	1638.65	1581.95	1629	241455	1629	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250403	1049.9	1075.25	1048.1	1071	1595000	1071	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250403	5180	5244.55	5111.45	5177	306377	5177	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250403	6200	6320.5	6200	6266.65	16134	6266.65	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20250403	660	669	652.5	653.95	13473832	653.95	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250403	374	387.3	373.55	385.65	6580525	385.65	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20250403	153	155.97	152.6	153.62	15117526	153.62	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250403	725	736.2	699	710.7	54018	710.7	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250403	190	205.59	189.4	205.59	396836	205.59	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20250403	1116.8	1131.8	1097	1104.3	19901	1104.3	down	down	correct
TCIEXP.NSE	TCI Express Limited	20250403	639.25	659.25	632.55	654.45	25630	654.45	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20250403	13.07	13.07	12.05	12.59	15252	12.59	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250403	4352	4550	4310	4333.45	14637	4333.45	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20250403	3491	3502	3396.15	3403.15	4537821	3403.15	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250403	390	411.65	383	401.15	518340	401.15	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250403	1843.65	1866.4	1815.05	1828.7	25960	1828.7	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250403	20.2	20.2	20.2	20.2	0	20.2
TECHM.NSE	Tech Mahindra Limited	20250403	1397	1400	1360.25	1369.35	1943422	1369.35	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250403	1015	1035.9	1009.95	1015.95	124410	1015.95	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250403	784	904	784	876.35	27900527	876.35	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20250403	522.4	547.9	522.4	538.35	38655	538.35	up	up	correct
TERASOFT.NSE	Tera Software Limited	20250403	196.28	196.28	196.28	196.28	2261	196.28
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250403	103.23	104.97	102.91	104.29	231903	104.29	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250403	51.5	52.95	51	52.61	44277	52.61	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250403	136.5	143.54	136.5	142.75	1679223	142.75	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250403	173	179.8	172.5	177.06	1979970	177.06	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250403	13.85	13.85	13.8	13.85	793	13.85
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250403	10.64	10.72	10.3	10.5	35697	10.5	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250403	2079	2120	2035.15	2080.9	67168	2080.9	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250403	130.77	133.38	127.95	128.22	11380	128.22	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250403	150.8	157.79	150.1	155.43	164786	155.43	up	up	correct
THERMAX.NSE	Thermax Limited	20250403	3548.25	3599	3518	3542	55872	3542	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250403	132.15	140.74	132.15	140.14	722845	140.14	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250403	319	319.35	319	319	6272	319
THYROCARE.NSE	Thyrocare Technologies Limited	20250403	714.2	723.05	709.05	720.8	13030	720.8	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20250403	240	248.99	238.41	247.29	736079	247.29	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250403	2742.15	2742.15	2555	2597.35	36584	2597.35	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20250403	2716.4	2732.55	2686.2	2699.65	171681	2699.65	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250403	5.9	5.93	5.9	5.93	8961	5.93	up	up	correct
TIL.NSE	TIL Limited	20250403	251.5	258.62	244.11	253.68	35627	253.68	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20250403	184.56	185.35	181	182.52	11584	182.52	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250403	420	435.6	419.05	424.7	756814	424.7	up	up	correct
TIMKEN.NSE	Timken India Limited	20250403	2670	2695.4	2561.4	2579.7	103106	2579.7	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250403	239	272.96	239	269.57	1637622	269.57	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250403	31.41	31.41	30.18	31.41	476368	31.41
TITAN.NSE	Titan Company Limited	20250403	3071	3151	3068	3127.55	1115568	3127.55	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250403	71.4	72.24	70.26	71.79	71803	71.79	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250403	127	130.85	127	130.32	363671	130.32	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250403	8.76	9	8.66	8.92	10376	8.92	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250403	124.9	126.01	121.99	123.9	4655	123.9	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250403	3236.4	3321.6	3225	3247.7	228524	3247.7	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20250403	1499.6	1561.3	1499.35	1552	571040	1552	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20250403	72.19	79	72.19	76.01	17773	76.01	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250403	81	81.1	78.16	79.2	702	79.2	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250403	77.25	79.85	76.97	79.62	37276	79.62	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250403	9.85	10.23	9.76	10.23	94210	10.23	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250403	186.01	208.99	186.01	199.5	57179	199.5	up	up	correct
TRENT.NSE	Trent Limited	20250403	5630	5751	5610	5675.3	960710	5675.3	up	up	correct
TRF.NSE	TRF Limited	20250403	361.7	378.85	361.05	374.5	37072	374.5	up	up	correct
TRIDENT.NSE	Trident Limited	20250403	25.2	27.75	25.05	27.13	99027411	27.13	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250403	73	76.98	72.96	76.54	79528	76.54	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250403	530.15	540.8	530.05	535.4	878533	535.4	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250403	376.95	386	373.05	380.95	357500	380.95	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250403	1233.3	1352	1215	1317.5	13286	1317.5	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250403	630	650	623.5	626.55	69803	626.55	down	down	correct
TTL.NSE	T.T. Limited	20250403	13.4	14.9	13.25	14	180218	14	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250403	58.29	60.24	58.22	59.94	3339493	59.94	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20250403	332.1	341.95	329.95	334.1	22614	334.1	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250403	2470	2501	2441.25	2474.65	529522	2474.65	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250403	2678	2725	2605.75	2710.2	3677	2710.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20250403	158	162.59	157.89	161.47	95960	161.47	up	up	correct
TVVISION.NSE	TV Vision Limited	20250403	5.01	5.01	5.01	5.01	5778	5.01
UBL.NSE	United Breweries Limited	20250403	1956	2004	1947.05	1983.05	55497	1983.05	up	up	correct
UCOBANK.NSE	UCO Bank	20250403	30.29	31.11	29.81	30.38	28503936	30.38	up	up	correct
UFLEX.NSE	Uflex Limited	20250403	510.55	521.25	506.1	518.15	51275	518.15	up	up	correct
UFO.NSE	UFO Moviez India Limited	20250403	71	72.69	70.21	71.97	84410	71.97	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250403	45.9	46.55	45.43	45.72	325070	45.72	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250403	172.69	177.5	171.51	177.04	168314	177.04	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250403	34.38	36.48	34.18	36.26	9009337	36.26	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250403	11189	11650.05	11155	11595.1	361884	11595.1	up	up	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20250403	74.6	77.64	74.6	76.59	13177	76.59	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250403	5.58	5.78	5.58	5.78	37580	5.78	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250403	685.95	711.55	678.15	695.45	70431	695.45	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20250403	208.6	218.98	208.6	217.12	16211	217.12	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250403	159.23	159.99	154.92	158.52	3257	158.52	down	down	correct
UNIONBANK.NSE	Union Bank of India	20250403	126.16	132.89	126	131.29	24054870	131.29	up	up	correct
UNITECH.NSE	Unitech Limited	20250403	6.16	6.56	6.16	6.55	7619711	6.55	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250403	407.95	409.85	394.3	407.75	2091	407.75	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20250403	231.54	231.54	220.99	231.54	11764	231.54
UNIVCABLES.NSE	Universal Cables Limited	20250403	499.9	510.15	494.15	497.45	16864	497.45	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250403	202.78	202.78	190.4	195.5	618	195.5	down	up	incorrect
UPL.NSE	UPL Limited	20250403	642.8	653.7	636.05	651.25	2635192	651.25	up	down	incorrect
URJA.NSE	Urja Global Limited	20250403	12.2	12.2	12.2	12.2	150505	12.2
USHAMART.NSE	Usha Martin Limited	20250403	331.9	338	329.05	330.25	1952752	330.25	down	up	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20250403	1060	1090.1	1051	1080.75	99342	1080.75	up	down	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20250403	52.93	53	51.96	52.91	370053	52.91	down	up	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20250403	66.79	67.56	66.79	67.07	313163	67.07	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20250403	252.99	253.84	252.25	252.73	26388	252.73	down	up	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20250403	832.1	840.9	828.5	838.04	1829	838.04	up	down	incorrect
UTISXN50.NSE	UTI Mutual Fund	20250403	81.55	83.77	81.55	83.44	2577	83.44	up	down	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250403	266.7	277	266.7	273.35	74028	273.35	up	down	incorrect
V2RETAIL.NSE	V2 Retail Limited	20250403	1808.2	1900.35	1750	1870.85	153418	1870.85	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20250403	5620	5851.9	5562.15	5766.2	107874	5766.2	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250403	222.1	236.99	222	232.99	504301	232.99	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250403	11.8	13.84	11.66	12.15	3169670	12.15	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20250403	10.35	10.88	10.26	10.88	3789548	10.88	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20250403	333.65	372.05	328.1	355.6	348125	355.6	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250403	40.15	45.87	40.15	45.11	154251	45.11	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250403	9.84	9.84	9.84	9.84	151724	9.84
VARROC.NSE	Varroc Engineering Limited	20250403	426.8	445	426.8	434.3	203105	434.3	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250403	38.25	41.74	38.23	41.54	1727484	41.54	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20250403	38.96	39.98	37.66	38.93	67165	38.93	down	down	correct
VBL.NSE	Varun Beverages Limited	20250403	544.95	552.5	538.1	544.5	4789352	544	down	down	correct
VEDL.NSE	Vedanta Limited	20250403	457.5	457.65	438.1	439.5	13020114	439.5	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250403	1665.5	1676	1640.5	1662.5	22494	1662.5	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250403	315	329.9	310.55	323.15	59813	323.15	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250403	8.29	8.29	8.29	8.29	70599	8.29
VESUVIUS.NSE	Vesuvius India Limited	20250403	4516.25	4550	4450	4506.7	8279	4506.7	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250403	105.1	114	105.1	111.58	90459	111.58	up	up	correct
VGUARD.NSE	V	20250403	354	358.1	350.25	355.25	127122	355.25	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20250403	3561.8	3799	3532.6	3737.8	3949	3737.8	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250403	455	459.9	451.9	454.6	27514	454.6	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250403	970.35	992.6	948.05	970.7	435860	970.7	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20250403	2.21	2.4	2.21	2.36	59162	2.36	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250403	2.42	2.54	2.4	2.46	12874668	2.46	up	up	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250403	2.87	2.98	2.85	2.9	7278312	2.9	up	up	correct
VIMTALABS.NSE	Vimta Labs Limited	20250403	1009.3	1109	1004.05	1092.35	241774	1092.35	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20250403	1555	1579.5	1545.8	1554	25924	1554	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250403	1340	1368.85	1321.95	1347.05	22140	1347.05	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250403	33.78	38.8	33.78	36.82	173175	36.82	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250403	288	292.9	285.65	288.1	11301	288.1	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250403	30.23	31.75	30.19	31.19	267265	31.19	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250403	281.95	286.75	278	280.95	501721	280.95	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250403	10.82	10.82	10.82	10.82	31950	10.82
VISAKAIND.NSE	Visaka Industries Limited	20250403	61.49	63.8	61.48	63.27	139394	63.27	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20250403	32.16	34.63	32.16	34.62	20190	34.62	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250403	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250403	450	460.55	448.55	453.1	62738	453.1	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250403	8.94	9.27	8.81	9.14	740931	9.14	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250403	0.94	0.95	0.91	0.92	366962	0.92	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250403	209.71	224.38	209.7	221.85	39336	221.85	up	up	correct
VMART.NSE	V	20250403	3260.4	3278.9	3179.55	3219.7	80281	3219.7	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250403	6965	7165	6956.1	7017.95	30067	7017.95	up	up	correct
VOLTAS.NSE	Voltas Limited	20250403	1330	1356.95	1327.15	1353	1252993	1353	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20250403	481	496.8	478	490.75	50667	490.75	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20250403	206.6	218.7	205.91	212.38	62693	212.38	up	up	correct
VSTIND.NSE	VST Industries Limited	20250403	274	276.7	270.7	275.3	274792	275.3	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250403	3646.25	3719.15	3625.9	3645.8	5963	3645.8	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250403	398	482.4	396.55	482.4	14617675	482.4	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20250403	1418.3	1457.35	1417.1	1439.8	233225	1439.8	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250403	170.4	179.35	170	179.35	565301	179.35	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20250403	254.1	271.77	254.1	258.38	174656	258.38	up	down	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250403	915	960	910	956.55	1585	956.55	up	down	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20250403	1149.6	1250.65	1142	1250.65	337873	1250.65	up	down	incorrect
WEIZMANIND.NSE	Weizmann Limited	20250403	111.01	113.39	110.1	111.33	14547	111.33	up	down	incorrect
WELCORP.NSE	Welspun Corp Limited	20250403	844.5	865	834.95	858.6	435236	858.6	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20250403	500.95	510	495.1	507.2	63370	507.2	up	down	incorrect
WELINV.NSE	Welspun Investments and Commercials Limited	20250403	852.35	855.95	822	825.65	1798	825.65	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20250403	9505.5	9921.85	9463.4	9623.45	2064	9623.45	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20250403	697	705.85	695	698.25	22736	698.25	up	up	correct
WHEELS.NSE	Wheels India Limited	20250403	611.1	633.65	610.55	628.6	24699	628.6	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250403	1060	1087.5	1044	1079.35	231375	1079.35	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250403	30.61	33.3	30.61	32.32	67569	32.32	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20250403	1060.55	1084.15	1015	1018.55	53108	1018.55	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250403	326.7	338	320	324.1	127656	324.1	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250403	161.08	176	161.08	162.49	2951	162.49	up	up	correct
WIPRO.NSE	Wipro Limited	20250403	259.9	260.5	255.3	256.35	12262561	256.35	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20250403	1480	1510.25	1378.75	1418.7	1383153	1418.7	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250403	670.75	676	664.75	674.6	57627	674.6	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20250403	155.13	158.9	154.75	156.3	16123	156.3	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20250403	73.69	75.7	73	75.09	15479	75.09	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250403	448	456.15	441.3	446.45	152008	446.45	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20250403	88.2	89.39	87.17	88.86	99777	88.86	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250403	89	89	86	87.24	28600	87.24	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20250403	1183.75	1224.95	1180.8	1216.95	14407	1216.95	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20250403	17.11	18.04	17.11	17.95	94350870	17.95	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20250403	809.6	838	809.2	823	9648	823	up	down	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250403	100.7	110.9	99.7	107.39	16326392	107.39	up	down	incorrect
ZEELEARN.NSE	Zee Learn Limited	20250403	5.99	6.49	5.82	6.34	2189814	6.34	up	down	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250403	12.99	13.88	12.9	13.48	2596080	13.48	up	down	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20250403	202.66	223	202.66	221.27	304	221.27	up	down	incorrect
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250403	7.26	7.32	6.82	7.22	142701	7.22	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20250403	690	708.4	679.95	684.65	1077014	684.65	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20250403	1404.95	1473.9	1400	1453.6	318851	1453.6	up	down	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250403	93.17	93.92	90.41	93	12570	93	down	down	correct
ZOMATO.NSE	Zomato Limited	20250403	208.15	214	208	210.9	44447473	210.9	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20250403	827.8	848.95	822.1	830	37070	830	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250403	198	210	196.57	206.53	323716	206.53	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250403	1706	1737	1690.45	1698.35	18964	1698.35	down	down	correct